Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 3 PM $0.125
+0.00%
$1.25 billion $164,392
Jun 18, 2 PM $0.125
+0.00%
$1.25 billion $177,151
Jun 18, 1 PM $0.125
+0.00%
$1.25 billion $190,121
Jun 18, 12 PM $0.125
+0.00%
$1.25 billion $202,849
Jun 18, 11 AM $0.125
+0.00%
$1.25 billion $215,538
Jun 18, 10 AM $0.125
+0.00%
$1.25 billion $228,481
Jun 18, 9 AM $0.125
+0.00%
$1.25 billion $241,226
Jun 18, 8 AM $0.125
+0.00%
$1.25 billion $254,111
Jun 18, 7 AM $0.125
-1.16%
$1.25 billion $266,699
Jun 18, 6 AM $0.127
+0.00%
$1.27 billion $279,380
Jun 18, 5 AM $0.127
+0.00%
$1.27 billion $291,701
Jun 18, 4 AM $0.126
+0.24%
$1.26 billion $304,341
Jun 18, 3 AM $0.126
-1.20%
$1.26 billion $304,232
Jun 18, 2 AM $0.127
+0.63%
$1.27 billion $304,564
Jun 18, 1 AM $0.127
+0.96%
$1.27 billion $304,458
Jun 18, 12 AM $0.126
+0.37%
$1.26 billion $304,715
Jun 17, 11 PM $0.127
+0.50%
$1.27 billion $304,657
Jun 17, 10 PM $0.127
+1.22%
$1.27 billion $304,988
Jun 17, 9 PM $0.127
+0.10%
$1.27 billion $305,006
Jun 17, 8 PM $0.127
+0.29%
$1.27 billion $305,058
Jun 17, 7 PM $0.127
+1.17%
$1.27 billion $304,756
Jun 17, 6 PM $0.126
-0.19%
$1.26 billion $304,804
Jun 17, 5 PM $0.126
-0.17%
$1.26 billion $304,942
Jun 17, 4 PM $0.127
-0.53%
$1.27 billion $304,860
Jun 17, 3 PM $0.126
-0.51%
$1.26 billion $304,982
Jun 17, 2 PM $0.126
-0.98%
$1.26 billion $305,175
Jun 17, 1 PM $0.126
-1.37%
$1.26 billion $305,113
Jun 17, 12 PM $0.127
+0.58%
$1.27 billion $304,999
Jun 17, 11 AM $0.127
+0.46%
$1.27 billion $298,850
Jun 17, 10 AM $0.127
+0.06%
$1.27 billion $298,671
Jun 17, 9 AM $0.126
-0.50%
$1.26 billion $298,691
Jun 17, 8 AM $0.126
-0.63%
$1.26 billion $298,525
Jun 17, 7 AM $0.125
+0.01%
$1.25 billion $298,697
Jun 17, 6 AM $0.126
-0.49%
$1.26 billion $298,716
Jun 17, 5 AM $0.126
-0.63%
$1.26 billion $298,908
Jun 17, 4 AM $0.127
+0.81%
$1.27 billion $289,090
Jun 17, 3 AM $0.126
+0.44%
$1.26 billion $276,321
Jun 17, 2 AM $0.127
+0.75%
$1.27 billion $263,358
Jun 17, 1 AM $0.125
-1.48%
$1.25 billion $251,815
Jun 17, 12 AM $0.127
+0.22%
$1.27 billion $238,967
Jun 16, 11 PM $0.126
-1.11%
$1.26 billion $226,306
Jun 16, 10 PM $0.126
+0.10%
$1.26 billion $213,363
Jun 16, 9 PM $0.126
+0.75%
$1.26 billion $200,588
Jun 16, 8 PM $0.126
-0.69%
$1.26 billion $187,847
Jun 16, 7 PM $0.126
-0.54%
$1.26 billion $175,263
Jun 16, 6 PM $0.126
-0.14%
$1.26 billion $162,515
Jun 16, 5 PM $0.126
-0.69%
$1.26 billion $149,772
Jun 16, 4 PM $0.127
+0.93%
$1.27 billion $137,136
Jun 16, 3 PM $0.127
-0.63%
$1.27 billion $124,311
Jun 16, 2 PM $0.127
+1.19%
$1.27 billion $111,259