Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2 PM $0.127
+1.19%
$1.27 billion $111,259
Jun 16, 1 PM $0.127
+0.44%
$1.27 billion $98,414
Jun 16, 12 PM $0.127
-0.13%
$1.27 billion $85,963
Jun 16, 11 AM $0.127
+0.82%
$1.27 billion $79,395
Jun 16, 10 AM $0.126
-0.04%
$1.26 billion $66,572
Jun 16, 9 AM $0.126
-0.25%
$1.26 billion $53,712
Jun 16, 8 AM $0.126
-0.39%
$1.26 billion $41,084
Jun 16, 7 AM $0.126
-0.29%
$1.26 billion $28,423
Jun 16, 6 AM $0.126
+0.32%
$1.26 billion $15,689
Jun 16, 5 AM $0.127
+4.96%
$1.27 billion $3,458
Jun 16, 4 AM $0.121
+0.00%
$1.21 billion $489
Jun 16, 3 AM $0.121
+0.00%
$1.21 billion $489
Jun 16, 2 AM $0.121
+0.00%
$1.21 billion $489
Jun 16, 1 AM $0.121
+0.00%
$1.21 billion $656
Jun 16, 12 AM $0.121
+0.00%
$1.21 billion $8,439
Jun 15, 11 PM $0.121
+0.00%
$1.21 billion $16,963
Jun 15, 10 PM $0.121
-3.36%
$1.21 billion $25,315
Jun 15, 9 PM $0.125
+0.00%
$1.25 billion $33,555
Jun 15, 8 PM $0.125
+0.00%
$1.25 billion $42,094
Jun 15, 7 PM $0.125
+0.00%
$1.25 billion $50,598
Jun 15, 6 PM $0.125
+0.00%
$1.25 billion $59,078
Jun 15, 5 PM $0.125
+1.36%
$1.25 billion $67,730
Jun 15, 4 PM $0.124
+0.00%
$1.24 billion $76,222
Jun 15, 3 PM $0.124
+0.00%
$1.24 billion $84,610
Jun 15, 2 PM $0.124
+0.00%
$1.24 billion $92,998
Jun 15, 1 PM $0.124
-0.68%
$1.24 billion $101,600
Jun 15, 12 PM $0.124
-2.37%
$1.24 billion $110,103
Jun 15, 11 AM $0.127
+0.00%
$1.27 billion $118,624
Jun 15, 10 AM $0.127
+0.00%
$1.27 billion $120,862
Jun 15, 9 AM $0.127
+0.00%
$1.27 billion $120,874
Jun 15, 8 AM $0.127
+0.00%
$1.27 billion $120,874
Jun 15, 7 AM $0.127
+0.00%
$1.27 billion $123,900
Jun 15, 6 AM $0.123
-2.35%
$1.23 billion $136,378
Jun 15, 5 AM $0.126
+0.00%
$1.26 billion $140,397
Jun 15, 4 AM $0.126
+0.00%
$1.26 billion $148,806
Jun 15, 3 AM $0.126
+0.00%
$1.26 billion $157,007
Jun 15, 2 AM $0.126
-0.41%
$1.26 billion $165,529
Jun 15, 1 AM $0.126
-0.02%
$1.26 billion $173,541
Jun 15, 12 AM $0.126
+0.59%
$1.26 billion $173,327
Jun 14, 11 PM $0.126
-0.39%
$1.26 billion $172,856
Jun 14, 10 PM $0.127
+0.14%
$1.27 billion $172,658
Jun 14, 9 PM $0.126
+0.60%
$1.26 billion $172,815
Jun 14, 8 PM $0.125
-0.07%
$1.25 billion $172,544
Jun 14, 7 PM $0.125
-1.12%
$1.25 billion $172,817
Jun 14, 6 PM $0.127
+1.09%
$1.27 billion $173,041
Jun 14, 5 PM $0.125
-1.45%
$1.25 billion $172,841
Jun 14, 4 PM $0.125
-0.67%
$1.25 billion $172,868
Jun 14, 3 PM $0.125
-1.07%
$1.25 billion $172,939
Jun 14, 2 PM $0.126
-0.05%
$1.26 billion $173,290
Jun 14, 1 PM $0.127
+1.27%
$1.27 billion $173,514