Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 12 PM $0.126
-0.51%
$1.26 billion $173,645
Jun 14, 11 AM $0.126
+0.37%
$1.26 billion $173,659
Jun 14, 10 AM $0.125
+0.21%
$1.25 billion $179,741
Jun 14, 9 AM $0.125
+0.00%
$1.25 billion $188,497
Jun 14, 8 AM $0.125
-0.23%
$1.25 billion $197,111
Jun 14, 7 AM $0.125
+0.07%
$1.25 billion $197,277
Jun 14, 6 AM $0.125
+0.04%
$1.25 billion $188,770
Jun 14, 5 AM $0.125
+0.00%
$1.25 billion $180,436
Jun 14, 4 AM $0.125
+0.00%
$1.25 billion $172,098
Jun 14, 3 AM $0.125
+0.02%
$1.25 billion $163,896
Jun 14, 2 AM $0.125
+0.03%
$1.25 billion $155,341
Jun 14, 1 AM $0.125
+0.00%
$1.25 billion $147,064
Jun 14, 12 AM $0.125
-0.02%
$1.25 billion $138,881
Jun 13, 11 PM $0.125
-1.10%
$1.25 billion $130,875
Jun 13, 10 PM $0.125
-1.45%
$1.25 billion $122,549
Jun 13, 9 PM $0.127
+1.07%
$1.27 billion $115,344
Jun 13, 8 PM $0.127
+0.93%
$1.27 billion $108,123
Jun 13, 7 PM $0.127
+0.90%
$1.27 billion $100,774
Jun 13, 6 PM $0.125
-0.84%
$1.25 billion $92,207
Jun 13, 5 PM $0.126
-1.01%
$1.26 billion $92,441
Jun 13, 4 PM $0.127
+0.02%
$1.27 billion $92,447
Jun 13, 3 PM $0.127
+0.77%
$1.27 billion $92,595
Jun 13, 2 PM $0.127
+0.31%
$1.27 billion $92,370
Jun 13, 1 PM $0.126
-0.61%
$1.26 billion $92,213
Jun 13, 12 PM $0.127
-0.04%
$1.27 billion $92,256
Jun 13, 11 AM $0.126
-0.02%
$1.26 billion $92,105
Jun 13, 10 AM $0.127
+1.65%
$1.27 billion $92,263
Jun 13, 9 AM $0.127
+0.21%
$1.27 billion $92,100
Jun 13, 8 AM $0.127
+0.31%
$1.27 billion $92,380
Jun 13, 6 AM $0.127
+0.00%
$1.27 billion $110,557
Jun 13, 5 AM $0.127
+0.00%
$1.27 billion $114,928
Jun 13, 4 AM $0.127
+0.00%
$1.27 billion $123,273
Jun 13, 3 AM $0.127
+0.00%
$1.27 billion $131,523
Jun 13, 2 AM $0.127
+0.00%
$1.27 billion $139,897
Jun 13, 1 AM $0.127
+0.00%
$1.27 billion $148,405
Jun 13, 12 AM $0.127
+0.00%
$1.27 billion $157,567
Jun 12, 11 PM $0.127
+0.00%
$1.27 billion $165,527
Jun 12, 9 PM $0.125
+4.17%
$1.25 billion $182,466
Jun 12, 8 PM $0.123
+2.10%
$1.23 billion $191,247
Jun 12, 7 PM $0.115
-6.16%
$1.15 billion $195,761
Jun 12, 6 PM $0.123
-3.54%
$1.23 billion $203,897
Jun 12, 5 PM $0.126
+0.15%
$1.26 billion $203,496
Jun 12, 4 PM $0.127
+0.11%
$1.27 billion $203,407
Jun 12, 3 PM $0.127
+0.89%
$1.27 billion $203,377
Jun 12, 2 PM $0.127
+0.41%
$1.27 billion $203,573
Jun 12, 1 PM $0.126
-0.09%
$1.26 billion $203,139
Jun 12, 12 PM $0.126
-0.83%
$1.26 billion $202,750
Jun 12, 11 AM $0.127
+1.25%
$1.27 billion $203,052
Jun 12, 10 AM $0.127
+1.33%
$1.27 billion $202,942
Jun 12, 9 AM $0.126
-0.43%
$1.26 billion $202,541