Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 9 AM $0.126
-0.43%
$1.26 billion $202,541
Jun 12, 8 AM $0.125
-0.08%
$1.25 billion $202,245
Jun 12, 7 AM $0.126
+0.12%
$1.25 billion $202,429
Jun 12, 6 AM $0.126
-0.45%
$1.26 billion $202,506
Jun 12, 5 AM $0.127
-0.41%
$1.27 billion $202,359
Jun 12, 4 AM $0.126
+0.23%
$1.26 billion $202,462
Jun 12, 3 AM $0.127
+0.77%
$1.27 billion $202,525
Jun 12, 2 AM $0.127
-0.35%
$1.27 billion $202,424
Jun 12, 1 AM $0.127
+1.06%
$1.27 billion $201,608
Jun 12, 12 AM $0.126
-0.45%
$1.26 billion $201,531
Jun 11, 11 PM $0.127
-0.36%
$1.27 billion $201,104
Jun 11, 10 PM $0.127
+1.30%
$1.27 billion $201,503
Jun 11, 9 PM $0.127
+0.41%
$1.27 billion $201,378
Jun 11, 8 PM $0.126
-0.89%
$1.26 billion $201,680
Jun 11, 7 PM $0.126
-0.53%
$1.26 billion $201,837
Jun 11, 6 PM $0.126
+0.81%
$1.26 billion $202,139
Jun 11, 5 PM $0.127
+0.64%
$1.27 billion $201,908
Jun 11, 4 PM $0.127
+0.95%
$1.27 billion $201,373
Jun 11, 3 PM $0.127
+0.18%
$1.27 billion $201,526
Jun 11, 2 PM $0.125
-1.06%
$1.25 billion $201,348
Jun 11, 1 PM $0.127
+0.09%
$1.27 billion $201,553
Jun 11, 12 PM $0.127
+0.36%
$1.27 billion $201,346
Jun 11, 11 AM $0.127
+0.02%
$1.27 billion $200,878
Jun 11, 10 AM $0.126
-0.48%
$1.26 billion $200,576
Jun 11, 9 AM $0.127
+1.18%
$1.27 billion $200,750
Jun 11, 8 AM $0.126
+0.40%
$1.26 billion $200,483
Jun 11, 7 AM $0.125
-0.11%
$1.25 billion $200,144
Jun 11, 6 AM $0.126
-0.72%
$1.26 billion $199,968
Jun 11, 5 AM $0.127
-0.20%
$1.27 billion $200,077
Jun 11, 4 AM $0.126
-1.21%
$1.26 billion $200,151
Jun 11, 3 AM $0.127
+0.16%
$1.27 billion $200,285
Jun 11, 2 AM $0.126
+0.39%
$1.26 billion $200,321
Jun 11, 1 AM $0.126
-0.53%
$1.26 billion $201,321
Jun 11, 12 AM $0.126
+0.10%
$1.26 billion $201,490
Jun 10, 11 PM $0.126
-0.75%
$1.26 billion $201,625
Jun 10, 10 PM $0.127
-0.57%
$1.27 billion $201,363
Jun 10, 9 PM $0.127
+1.43%
$1.27 billion $201,070
Jun 10, 8 PM $0.126
-0.21%
$1.26 billion $200,705
Jun 10, 7 PM $0.127
+0.12%
$1.27 billion $200,689
Jun 10, 6 PM $0.126
+0.87%
$1.26 billion $200,748
Jun 10, 5 PM $0.125
-0.12%
$1.25 billion $200,968
Jun 10, 4 PM $0.125
+0.02%
$1.25 billion $201,567
Jun 10, 3 PM $0.126
+0.19%
$1.26 billion $201,264
Jun 10, 2 PM $0.126
-0.15%
$1.26 billion $200,771
Jun 10, 1 PM $0.125
+0.01%
$1.25 billion $200,989
Jun 10, 12 PM $0.126
+0.14%
$1.26 billion $202,851
Jun 10, 11 AM $0.125
-0.23%
$1.25 billion $203,201
Jun 10, 10 AM $0.125
+0.01%
$1.25 billion $203,580
Jun 10, 9 AM $0.125
-0.18%
$1.25 billion $203,590
Jun 10, 8 AM $0.126
+0.20%
$1.26 billion $204,170