Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 1 PM $0.125
+0.01%
$1.25 billion $200,989
Jun 10, 12 PM $0.126
+0.14%
$1.26 billion $202,851
Jun 10, 11 AM $0.125
-0.23%
$1.25 billion $203,201
Jun 10, 10 AM $0.125
+0.01%
$1.25 billion $203,580
Jun 10, 9 AM $0.125
-0.18%
$1.25 billion $203,590
Jun 10, 8 AM $0.126
+0.20%
$1.26 billion $204,170
Jun 10, 7 AM $0.125
+0.01%
$1.25 billion $198,290
Jun 10, 6 AM $0.126
+0.14%
$1.26 billion $190,025
Jun 10, 5 AM $0.125
-0.11%
$1.25 billion $181,751
Jun 10, 4 AM $0.126
+0.32%
$1.26 billion $173,173
Jun 10, 3 AM $0.125
-0.14%
$1.25 billion $165,197
Jun 10, 2 AM $0.126
-0.11%
$1.26 billion $160,935
Jun 10, 1 AM $0.125
-0.03%
$1.25 billion $156,837
Jun 10, 12 AM $0.125
+0.03%
$1.25 billion $148,562
Jun 9, 11 PM $0.125
+0.03%
$1.25 billion $142,770
Jun 9, 10 PM $0.125
+0.00%
$1.25 billion $136,321
Jun 9, 9 PM $0.125
-0.04%
$1.25 billion $130,227
Jun 9, 8 PM $0.125
-0.02%
$1.25 billion $126,082
Jun 9, 7 PM $0.125
-0.06%
$1.25 billion $122,024
Jun 9, 6 PM $0.125
+0.07%
$1.25 billion $119,460
Jun 9, 5 PM $0.125
-0.65%
$1.25 billion $119,690
Jun 9, 4 PM $0.125
-1.54%
$1.25 billion $118,856
Jun 9, 3 PM $0.127
+0.72%
$1.27 billion $118,597
Jun 9, 2 PM $0.126
+0.04%
$1.26 billion $118,927
Jun 9, 1 PM $0.126
+0.03%
$1.26 billion $116,754
Jun 9, 12 PM $0.126
-0.80%
$1.26 billion $115,272
Jun 9, 11 AM $0.127
+0.20%
$1.27 billion $115,752
Jun 9, 10 AM $0.127
-0.11%
$1.27 billion $115,490
Jun 9, 9 AM $0.127
+1.34%
$1.27 billion $115,417
Jun 9, 8 AM $0.125
-1.36%
$1.25 billion $114,619
Jun 9, 7 AM $0.118
-7.13%
$1.18 billion $122,499
Jun 9, 6 AM $0.127
+2.55%
$1.27 billion $128,304
Jun 9, 5 AM $0.124
+0.00%
$1.24 billion $135,942
Jun 9, 4 AM $0.124
-1.75%
$1.24 billion $142,836
Jun 9, 3 AM $0.126
-1.23%
$1.26 billion $146,875
Jun 9, 2 AM $0.127
+0.46%
$1.27 billion $147,578
Jun 9, 12 AM $0.116
+2.68%
$1.16 billion $157,991
Jun 8, 11 PM $0.111
+1.52%
$1.11 billion $161,677
Jun 8, 9 PM $0.113
-4.79%
$1.13 billion $173,561
Jun 8, 8 PM $0.119
-2.35%
$1.19 billion $176,803
Jun 8, 7 PM $0.122
+6.34%
$1.22 billion $178,380
Jun 8, 6 PM $0.112
-5.64%
$1.12 billion $178,074
Jun 8, 4 PM $0.124
+3.18%
$1.24 billion $170,065
Jun 8, 3 PM $0.118
+11.17%
$1.18 billion $167,250
Jun 8, 2 PM $0.108
-12.83%
$1.08 billion $162,394
Jun 8, 1 PM $0.114
-1.95%
$1.14 billion $158,845
Jun 8, 12 PM $0.11
+1.91%
$1.1 billion $157,229
Jun 8, 10 AM $0.126
+0.00%
$1.26 billion $150,490
Jun 8, 9 AM $0.119
-5.95%
$1.19 billion $149,794
Jun 8, 7 AM $0.124
+1.16%
$1.24 billion $144,974