Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 6 AM $0.12
-0.96%
$1.2 billion $146,480
Jun 8, 5 AM $0.126
+1.19%
$1.26 billion $146,751
Jun 8, 2 AM $0.119
-4.61%
$1.19 billion $158,255
Jun 8, 1 AM $0.125
+0.34%
$1.25 billion $159,139
Jun 8, 12 AM $0.127
+0.92%
$1.27 billion $159,401
Jun 7, 11 PM $0.127
+13.57%
$1.27 billion $159,630
Jun 7, 10 PM $0.123
-1.30%
$1.23 billion $159,688
Jun 7, 9 PM $0.124
+3.74%
$1.24 billion $160,369
Jun 7, 8 PM $0.125
-1.90%
$1.25 billion $161,498
Jun 7, 7 PM $0.128
+0.12%
$1.28 billion $163,936
Jun 7, 6 PM $0.128
-1.50%
$1.28 billion $166,460
Jun 7, 5 PM $0.13
+3.04%
$1.3 billion $169,425
Jun 7, 4 PM $0.126
-2.95%
$1.26 billion $174,505
Jun 7, 3 PM $0.13
+0.00%
$1.3 billion $179,565
Jun 7, 2 PM $0.126
-2.95%
$1.26 billion $184,007
Jun 7, 1 PM $0.126
-0.90%
$1.26 billion $188,973
Jun 7, 12 PM $0.127
-1.28%
$1.27 billion $190,609
Jun 7, 11 AM $0.128
-1.04%
$1.28 billion $190,748
Jun 7, 10 AM $0.127
+0.82%
$1.27 billion $191,142
Jun 7, 9 AM $0.126
-1.85%
$1.26 billion $198,538
Jun 7, 8 AM $0.126
-1.62%
$1.26 billion $203,874
Jun 7, 7 AM $0.127
-2.18%
$1.27 billion $203,608
Jun 7, 6 AM $0.128
+0.05%
$1.28 billion $203,267
Jun 7, 5 AM $0.128
+0.96%
$1.28 billion $202,884
Jun 7, 4 AM $0.128
+0.81%
$1.28 billion $203,022
Jun 7, 3 AM $0.13
+0.63%
$1.3 billion $202,846
Jun 7, 2 AM $0.128
+0.66%
$1.28 billion $197,795
Jun 7, 1 AM $0.127
-1.92%
$1.27 billion $189,408
Jun 7, 12 AM $0.129
+1.91%
$1.29 billion $180,902
Jun 6, 11 PM $0.128
+1.20%
$1.28 billion $172,762
Jun 6, 10 PM $0.128
-1.05%
$1.28 billion $164,736
Jun 6, 9 PM $0.13
+0.08%
$1.3 billion $156,166
Jun 6, 8 PM $0.129
-0.78%
$1.29 billion $147,496
Jun 6, 7 PM $0.13
+1.57%
$1.3 billion $139,015
Jun 6, 6 PM $0.129
-0.30%
$1.29 billion $130,487
Jun 6, 5 PM $0.127
-1.14%
$1.27 billion $121,651
Jun 6, 4 PM $0.128
+0.01%
$1.28 billion $113,038
Jun 6, 3 PM $0.127
-1.08%
$1.27 billion $104,631
Jun 6, 2 PM $0.129
+0.99%
$1.29 billion $96,160
Jun 6, 1 PM $0.13
+0.49%
$1.3 billion $88,297
Jun 6, 12 PM $0.129
+0.98%
$1.29 billion $79,922
Jun 6, 11 AM $0.128
-1.24%
$1.28 billion $71,257
Jun 6, 10 AM $0.128
-1.21%
$1.28 billion $62,546
Jun 6, 9 AM $0.129
+0.12%
$1.29 billion $54,242
Jun 6, 8 AM $0.127
-2.16%
$1.27 billion $45,648
Jun 6, 7 AM $0.129
+0.81%
$1.29 billion $37,089
Jun 6, 6 AM $0.129
+1.86%
$1.29 billion $28,800
Jun 6, 5 AM $0.129
+1.10%
$1.29 billion $20,672
Jun 6, 4 AM $0.128
+0.07%
$1.28 billion $12,186
Jun 6, 3 AM $0.127
+0.31%
$1.27 billion $8,778