Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 6 PM $0.00124
+0.02%
$12.4 million $17,509
Sep 18, 5 PM $0.00124
+0.01%
$12.4 million $17,472
Sep 18, 4 PM $0.00124
-0.02%
$12.4 million $17,468
Sep 18, 3 PM $0.00124
-0.03%
$12.39 million $17,362
Sep 18, 2 PM $0.00124
-0.08%
$12.39 million $17,248
Sep 18, 1 PM $0.00124
+0.05%
$12.4 million $17,278
Sep 18, 12 PM $0.00124
-0.02%
$12.4 million $17,305
Sep 18, 11 AM $0.00124
-0.08%
$12.39 million $17,232
Sep 18, 10 AM $0.00124
-0.06%
$12.39 million $17,094
Sep 18, 9 AM $0.00124
+0.03%
$12.4 million $17,217
Sep 18, 8 AM $0.00124
-0.02%
$12.39 million $17,243
Sep 18, 7 AM $0.00124
+0.06%
$12.4 million $17,257
Sep 18, 6 AM $0.00124
+0.01%
$12.4 million $17,285
Sep 18, 5 AM $0.00124
-0.07%
$12.39 million $17,300
Sep 18, 4 AM $0.00124
+0.02%
$12.4 million $17,273
Sep 18, 3 AM $0.00124
-0.06%
$12.39 million $17,215
Sep 18, 2 AM $0.00124
+0.06%
$12.4 million $17,156
Sep 18, 1 AM $0.00124
+0.04%
$12.4 million $17,165
Sep 18, 12 AM $0.00124
-0.07%
$12.39 million $17,094
Sep 17, 11 PM $0.00124
+0.07%
$12.4 million $17,152
Sep 17, 10 PM $0.00124
+0.03%
$12.4 million $17,218
Sep 17, 9 PM $0.00124
-0.08%
$12.39 million $17,184
Sep 17, 8 PM $0.00124
-0.02%
$12.39 million $17,252
Sep 17, 7 PM $0.00124
-0.06%
$12.39 million $17,390
Sep 17, 6 PM $0.00124
-0.03%
$12.39 million $17,472
Sep 17, 5 PM $0.00124
-0.02%
$12.4 million $17,408
Sep 17, 4 PM $0.00124
-0.03%
$12.39 million $17,469
Sep 17, 3 PM $0.00124
-0.03%
$12.39 million $17,426
Sep 17, 2 PM $0.00124
+0.01%
$12.4 million $17,305
Sep 17, 1 PM $0.00124
+0.02%
$12.39 million $16,563
Sep 17, 12 PM $0.00124
+0.09%
$12.4 million $15,845
Sep 17, 11 AM $0.00124
+0.06%
$12.4 million $15,204
Sep 17, 10 AM $0.00124
+0.06%
$12.4 million $14,521
Sep 17, 9 AM $0.00124
+0.05%
$12.4 million $13,759
Sep 17, 8 AM $0.00124
-0.04%
$12.39 million $12,952
Sep 17, 7 AM $0.00124
+0.04%
$12.4 million $12,203
Sep 17, 6 AM $0.00124
-0.07%
$12.39 million $12,114
Sep 17, 5 AM $0.00124
+0.00%
$12.4 million $11,903
Sep 17, 4 AM $0.00124
-0.01%
$12.4 million $11,186
Sep 17, 3 AM $0.00124
+0.07%
$12.4 million $10,491
Sep 17, 2 AM $0.00124
-0.02%
$12.4 million $9,817
Sep 17, 1 AM $0.00124
-0.03%
$12.39 million $9,118
Sep 17, 12 AM $0.00124
-0.01%
$12.39 million $8,404
Sep 16, 11 PM $0.00124
-0.06%
$12.39 million $7,638
Sep 16, 10 PM $0.00124
+0.00%
$12.4 million $6,894
Sep 16, 9 PM $0.00124
-0.04%
$12.39 million $6,196
Sep 16, 8 PM $0.00124
+0.07%
$12.4 million $5,422
Sep 16, 7 PM $0.00124
-0.08%
$12.39 million $4,635
Sep 16, 6 PM $0.00124
+0.01%
$12.4 million $3,854
Sep 16, 5 PM $0.00124
-0.03%
$12.39 million $3,514