BONDXID Historical Data

BXID Page 5
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 AM $ 0.121
+0.00%
$ 1.21 billion $ 82
Jun 20, 12 AM $ 0.121
+0.00%
$ 1.21 billion $ 206
Jun 19, 11 PM $ 0.121
+0.00%
$ 1.21 billion $ 206
Jun 19, 10 PM $ 0.121
-3.36%
$ 1.21 billion $ 206
Jun 19, 9 PM $ 0.125
+0.00%
$ 1.25 billion $ 144
Jun 19, 8 PM $ 0.125
+0.00%
$ 1.25 billion $ 144
Jun 19, 7 PM $ 0.125
+0.00%
$ 1.25 billion $ 144
Jun 19, 6 PM $ 0.125
+0.00%
$ 1.25 billion $ 144
Jun 19, 5 PM $ 0.125
+0.00%
$ 1.25 billion $ 144
Jun 19, 4 PM $ 0.125
+0.00%
$ 1.25 billion $ 125
Jun 19, 3 PM $ 0.125
+0.00%
$ 1.25 billion $ 125
Jun 19, 2 PM $ 0.125
+0.00%
$ 1.25 billion $ 125
Jun 19, 1 PM $ 0.125
+0.00%
$ 1.25 billion $ 125
Jun 19, 12 PM $ 0.125
+0.00%
$ 1.25 billion $ 125
Jun 19, 11 AM $ 0.125
+0.00%
$ 1.25 billion $ 125
Jun 19, 10 AM $ 0.125
+0.00%
$ 1.25 billion $ 125
Jun 19, 9 AM $ 0.125
+0.00%
$ 1.25 billion $ 125
Jun 19, 8 AM $ 0.125
+2.05%
$ 1.25 billion $ 125
Jun 19, 7 AM $ 0.123
+0.00%
$ 1.23 billion $ 140
Jun 19, 6 AM $ 0.123
+0.00%
$ 1.23 billion $ 141
Jun 19, 5 AM $ 0.123
+0.00%
$ 1.23 billion $ 141
Jun 19, 4 AM $ 0.123
+0.00%
$ 1.23 billion $ 141
Jun 19, 3 AM $ 0.123
+0.00%
$ 1.23 billion $ 12,279
Jun 19, 2 AM $ 0.123
+0.00%
$ 1.23 billion $ 24,865
Jun 19, 1 AM $ 0.125
+0.00%
$ 1.25 billion $ 37,430
Jun 19, 12 AM $ 0.125
+0.00%
$ 1.25 billion $ 49,783
Jun 18, 11 PM $ 0.125
+0.00%
$ 1.25 billion $ 62,604
Jun 18, 10 PM $ 0.125
+0.00%
$ 1.25 billion $ 75,370
Jun 18, 9 PM $ 0.125
+0.00%
$ 1.25 billion $ 88,139
Jun 18, 8 PM $ 0.125
+0.00%
$ 1.25 billion $ 100,745
Jun 18, 7 PM $ 0.125
+0.00%
$ 1.25 billion $ 113,512
Jun 18, 6 PM $ 0.125
+0.00%
$ 1.25 billion $ 126,376
Jun 18, 5 PM $ 0.125
+0.00%
$ 1.25 billion $ 139,068
Jun 18, 4 PM $ 0.125
+0.00%
$ 1.25 billion $ 151,742
Jun 18, 3 PM $ 0.125
+0.00%
$ 1.25 billion $ 164,392
Jun 18, 2 PM $ 0.125
+0.00%
$ 1.25 billion $ 177,151
Jun 18, 1 PM $ 0.125
+0.00%
$ 1.25 billion $ 190,121
Jun 18, 12 PM $ 0.125
+0.00%
$ 1.25 billion $ 202,849
Jun 18, 11 AM $ 0.125
+0.00%
$ 1.25 billion $ 215,538
Jun 18, 10 AM $ 0.125
+0.00%
$ 1.25 billion $ 228,481
Jun 18, 9 AM $ 0.125
+0.00%
$ 1.25 billion $ 241,226
Jun 18, 8 AM $ 0.125
+0.00%
$ 1.25 billion $ 254,111
Jun 18, 7 AM $ 0.125
-1.16%
$ 1.25 billion $ 266,699
Jun 18, 6 AM $ 0.127
+0.00%
$ 1.27 billion $ 279,380
Jun 18, 5 AM $ 0.127
+0.00%
$ 1.27 billion $ 291,701
Jun 18, 4 AM $ 0.126
+0.24%
$ 1.26 billion $ 304,341
Jun 18, 3 AM $ 0.126
-1.20%
$ 1.26 billion $ 304,232
Jun 18, 2 AM $ 0.127
+0.63%
$ 1.27 billion $ 304,564
Jun 18, 1 AM $ 0.127
+0.96%
$ 1.27 billion $ 304,458
Jun 18, 12 AM $ 0.126
+0.37%
$ 1.26 billion $ 304,715