BONDXID Historical Data

BXID Page 5
Download
Date Close Price change Market cap Trading volume
10:01 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
9:56 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
9:51 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
9:46 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
9:41 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
9:36 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
9:31 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
9:26 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
9:21 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
9:16 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
9:11 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
9:06 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
9:01 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
8:56 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
8:51 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
8:46 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
8:41 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
8:36 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
8:31 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
8:26 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
8:21 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
8:16 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
8:11 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
8:06 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
8:01 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
7:56 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
7:51 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
7:46 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
7:41 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
7:36 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
7:31 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
7:26 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
7:21 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
7:16 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
7:11 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
7:06 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
7:01 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
6:56 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
6:51 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
6:46 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
6:41 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
6:36 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
6:31 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
6:26 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
6:21 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
6:16 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
6:11 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
6:06 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
6:01 PM $ 0.126
+0.00%
$ 1.26 billion $ 631
5:55 PM $ 0.126
+0.00%
$ 1.26 billion $ 631