BONDXID Historical Data

BXID Page 5
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 0.0922
+0.00%
$ 923.54 million $ 586,692
4:05 AM $ 0.0921
+0.00%
$ 923.54 million $ 586,152
4:00 AM $ 0.0922
+0.00%
$ 923.54 million $ 586,679
3:55 AM $ 0.0922
+0.00%
$ 923.54 million $ 586,191
3:50 AM $ 0.0924
+0.00%
$ 923.54 million $ 591,637
3:45 AM $ 0.0924
+0.00%
$ 923.54 million $ 588,200
3:40 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:35 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:29 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:24 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:19 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:14 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:09 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
3:04 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
2:59 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,765
2:54 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,815
2:49 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,815
2:44 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,815
2:39 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,815
2:34 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,815
2:29 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,815
2:24 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,815
2:19 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,815
2:14 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,815
2:09 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,992
2:04 AM $ 0.0924
+0.00%
$ 923.54 million $ 601,992
1:59 AM $ 0.0924
+0.00%
$ 923.54 million $ 602,092
1:54 AM $ 0.0924
+0.00%
$ 923.54 million $ 602,092
1:49 AM $ 0.0924
+0.00%
$ 923.54 million $ 606,940
1:44 AM $ 0.0924
+0.00%
$ 923.54 million $ 612,075
1:39 AM $ 0.0924
+0.00%
$ 923.54 million $ 617,273
1:34 AM $ 0.0924
+0.00%
$ 923.54 million $ 622,343
1:29 AM $ 0.0924
+0.00%
$ 923.54 million $ 627,651
1:24 AM $ 0.0924
+0.00%
$ 923.54 million $ 632,778
1:19 AM $ 0.0924
+0.00%
$ 923.54 million $ 637,884
1:14 AM $ 0.0924
+0.00%
$ 923.54 million $ 643,007
1:09 AM $ 0.0924
+0.00%
$ 923.54 million $ 648,285
1:04 AM $ 0.0924
+0.00%
$ 923.54 million $ 653,591
12:59 AM $ 0.0924
+0.00%
$ 923.54 million $ 658,766
12:54 AM $ 0.0924
+0.00%
$ 923.54 million $ 664,222
12:49 AM $ 0.0924
+0.00%
$ 923.54 million $ 669,507
12:44 AM $ 0.0924
+0.00%
$ 923.54 million $ 674,869
12:39 AM $ 0.0924
+0.00%
$ 923.54 million $ 680,055
12:34 AM $ 0.0924
+0.00%
$ 923.54 million $ 685,039
12:29 AM $ 0.0924
+0.00%
$ 923.54 million $ 690,201
12:24 AM $ 0.0924
+0.00%
$ 923.54 million $ 695,500
12:19 AM $ 0.0924
+0.00%
$ 923.54 million $ 700,561
12:14 AM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
12:09 AM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
12:04 AM $ 0.0924
+0.00%
$ 923.54 million $ 702,366