Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 3 AM $0.127
+0.31%
$1.27 billion $8,778
Jun 6, 2 AM $0.127
+0.00%
$1.27 billion $13,721
Jun 6, 1 AM $0.127
+0.00%
$1.27 billion $22,042
Jun 6, 12 AM $0.127
+0.00%
$1.27 billion $30,513
Jun 5, 11 PM $0.127
-0.68%
$1.27 billion $38,681
Jun 5, 10 PM $0.128
+0.00%
$1.28 billion $47,055
Jun 5, 9 PM $0.128
+0.00%
$1.28 billion $50,995
Jun 5, 8 PM $0.128
+0.00%
$1.28 billion $52,554
Jun 5, 7 PM $0.128
+0.00%
$1.28 billion $54,458
Jun 5, 6 PM $0.128
+0.00%
$1.28 billion $55,586
Jun 5, 5 PM $0.128
+0.00%
$1.28 billion $57,244
Jun 5, 4 PM $0.128
+0.00%
$1.28 billion $58,693
Jun 5, 3 PM $0.128
+0.00%
$1.28 billion $59,776
Jun 5, 2 PM $0.128
+0.00%
$1.28 billion $61,139
Jun 5, 1 PM $0.128
+0.00%
$1.28 billion $62,554
Jun 5, 12 PM $0.128
+0.00%
$1.28 billion $63,646
Jun 5, 11 AM $0.128
+0.00%
$1.28 billion $65,288
Jun 5, 10 AM $0.128
+0.00%
$1.28 billion $72,471
Jun 5, 9 AM $0.128
+0.00%
$1.28 billion $80,609
Jun 5, 8 AM $0.128
+0.00%
$1.28 billion $89,113
Jun 5, 7 AM $0.128
+0.00%
$1.28 billion $97,685
Jun 5, 6 AM $0.128
+0.00%
$1.28 billion $106,299
Jun 5, 5 AM $0.128
-1.07%
$1.28 billion $114,832
Jun 5, 4 AM $0.129
-0.62%
$1.29 billion $123,322
Jun 5, 3 AM $0.129
-0.16%
$1.29 billion $122,866
Jun 5, 2 AM $0.128
-1.03%
$1.28 billion $121,924
Jun 5, 1 AM $0.13
+0.32%
$1.3 billion $122,074
Jun 5, 12 AM $0.129
+0.60%
$1.29 billion $122,104
Jun 4, 11 PM $0.129
-0.36%
$1.29 billion $122,509
Jun 4, 10 PM $0.128
-1.28%
$1.28 billion $122,584
Jun 4, 9 PM $0.13
+0.00%
$1.3 billion $127,422
Jun 4, 8 PM $0.13
+0.00%
$1.3 billion $134,201
Jun 4, 7 PM $0.13
+0.00%
$1.3 billion $140,623
Jun 4, 6 PM $0.13
+0.00%
$1.3 billion $147,623
Jun 4, 5 PM $0.13
+0.00%
$1.3 billion $154,553
Jun 4, 4 PM $0.13
+0.00%
$1.3 billion $161,608
Jun 4, 3 PM $0.13
+0.00%
$1.3 billion $168,753
Jun 4, 2 PM $0.13
+0.00%
$1.3 billion $175,683
Jun 4, 1 PM $0.13
+0.00%
$1.3 billion $183,033
Jun 4, 12 PM $0.13
+0.00%
$1.3 billion $190,047
Jun 4, 11 AM $0.13
-0.03%
$1.3 billion $196,775
Jun 4, 10 AM $0.13
-0.02%
$1.3 billion $197,940
Jun 4, 9 AM $0.13
+1.60%
$1.3 billion $198,292
Jun 4, 8 AM $0.128
-0.08%
$1.28 billion $198,268
Jun 4, 7 AM $0.128
-0.62%
$1.28 billion $197,944
Jun 4, 6 AM $0.128
-0.11%
$1.28 billion $197,765
Jun 4, 5 AM $0.128
-0.05%
$1.28 billion $197,407
Jun 4, 4 AM $0.129
-0.44%
$1.29 billion $197,545
Jun 4, 3 AM $0.13
+0.98%
$1.3 billion $200,587
Jun 4, 2 AM $0.129
+0.41%
$1.29 billion $194,051