Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 2 AM $0.129
+0.41%
$1.29 billion $194,051
Jun 4, 1 AM $0.128
-0.28%
$1.28 billion $187,485
Jun 4, 12 AM $0.128
-1.43%
$1.28 billion $180,966
Jun 3, 11 PM $0.128
-1.51%
$1.28 billion $174,339
Jun 3, 10 PM $0.13
-0.07%
$1.3 billion $167,629
Jun 3, 9 PM $0.13
-0.02%
$1.3 billion $161,149
Jun 3, 8 PM $0.13
+0.01%
$1.3 billion $154,912
Jun 3, 7 PM $0.13
-0.02%
$1.3 billion $148,713
Jun 3, 6 PM $0.13
+0.00%
$1.3 billion $142,733
Jun 3, 5 PM $0.13
+0.07%
$1.3 billion $136,205
Jun 3, 4 PM $0.13
-0.11%
$1.3 billion $129,924
Jun 3, 3 PM $0.13
-0.05%
$1.3 billion $123,775
Jun 3, 2 PM $0.13
-0.01%
$1.3 billion $117,440
Jun 3, 1 PM $0.13
-0.01%
$1.3 billion $110,732
Jun 3, 12 PM $0.13
+0.04%
$1.3 billion $104,354
Jun 3, 11 AM $0.13
+0.00%
$1.3 billion $97,500
Jun 3, 10 AM $0.13
+0.02%
$1.3 billion $91,957
Jun 3, 9 AM $0.13
-0.05%
$1.3 billion $85,456
Jun 3, 8 AM $0.13
+0.02%
$1.3 billion $79,014
Jun 3, 7 AM $0.13
+0.08%
$1.3 billion $72,879
Jun 3, 6 AM $0.13
+0.04%
$1.3 billion $67,130
Jun 3, 5 AM $0.13
+0.02%
$1.3 billion $61,123
Jun 3, 4 AM $0.13
-0.02%
$1.3 billion $54,534
Jun 3, 3 AM $0.13
-0.06%
$1.3 billion $48,990
Jun 3, 2 AM $0.13
+0.02%
$1.3 billion $50,254
Jun 3, 1 AM $0.13
-0.05%
$1.3 billion $48,579
Jun 3, 12 AM $0.13
-0.03%
$1.3 billion $47,095
Jun 2, 11 PM $0.13
-0.04%
$1.3 billion $47,236
Jun 2, 10 PM $0.13
+0.06%
$1.3 billion $47,385
Jun 2, 9 PM $0.13
+0.01%
$1.3 billion $47,274
Jun 2, 8 PM $0.13
+0.05%
$1.3 billion $47,220
Jun 2, 7 PM $0.13
+0.05%
$1.3 billion $47,374
Jun 2, 6 PM $0.13
-0.03%
$1.3 billion $47,351
Jun 2, 5 PM $0.13
+0.00%
$1.3 billion $47,447
Jun 2, 4 PM $0.13
+0.05%
$1.3 billion $47,477
Jun 2, 3 PM $0.13
-0.05%
$1.3 billion $47,515
Jun 2, 2 PM $0.13
+0.10%
$1.3 billion $47,586
Jun 2, 1 PM $0.13
+0.03%
$1.3 billion $47,660
Jun 2, 12 PM $0.13
-0.03%
$1.3 billion $47,788
Jun 2, 11 AM $0.13
+0.07%
$1.3 billion $47,940
Jun 2, 10 AM $0.13
+0.02%
$1.3 billion $47,855
Jun 2, 9 AM $0.13
+0.04%
$1.3 billion $47,922
Jun 2, 8 AM $0.13
+0.39%
$1.3 billion $47,922
Jun 2, 7 AM $0.129
-0.08%
$1.29 billion $47,953
Jun 2, 6 AM $0.13
+0.59%
$1.3 billion $47,431
Jun 2, 5 AM $0.129
-0.28%
$1.29 billion $47,495
Jun 2, 4 AM $0.13
+0.45%
$1.3 billion $47,543
Jun 2, 3 AM $0.13
+0.22%
$1.3 billion $47,637
Jun 2, 2 AM $0.128
+0.00%
$1.28 billion $47,737
Jun 2, 1 AM $0.128
+0.02%
$1.28 billion $49,583