Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 1 AM $0.128
+0.02%
$1.28 billion $49,583
Jun 2, 12 AM $0.129
+0.13%
$1.29 billion $51,154
Jun 1, 11 PM $0.129
-0.85%
$1.29 billion $50,808
Jun 1, 10 PM $0.13
+0.98%
$1.3 billion $50,454
Jun 1, 9 PM $0.128
-0.22%
$1.28 billion $49,890
Jun 1, 8 PM $0.13
+0.67%
$1.3 billion $49,511
Jun 1, 7 PM $0.128
-0.08%
$1.28 billion $48,908
Jun 1, 6 PM $0.128
+0.11%
$1.28 billion $48,486
Jun 1, 5 PM $0.13
+0.76%
$1.3 billion $47,839
Jun 1, 4 PM $0.13
+1.14%
$1.3 billion $47,370
Jun 1, 3 PM $0.129
+0.48%
$1.29 billion $46,854
Jun 1, 2 PM $0.129
-0.31%
$1.29 billion $46,427
Jun 1, 1 PM $0.129
+0.34%
$1.29 billion $46,087
Jun 1, 12 PM $0.129
-0.05%
$1.29 billion $45,555
Jun 1, 11 AM $0.13
+0.04%
$1.3 billion $45,134
Jun 1, 10 AM $0.128
-0.55%
$1.28 billion $44,747
Jun 1, 9 AM $0.128
-1.05%
$1.28 billion $44,275
Jun 1, 8 AM $0.128
-0.08%
$1.28 billion $43,923
Jun 1, 7 AM $0.129
-0.02%
$1.29 billion $43,611
Jun 1, 6 AM $0.13
+0.98%
$1.3 billion $43,253
Jun 1, 5 AM $0.13
+0.46%
$1.3 billion $42,978
Jun 1, 4 AM $0.13
+0.48%
$1.3 billion $42,972
Jun 1, 3 AM $0.128
-0.78%
$1.28 billion $42,910
Jun 1, 2 AM $0.129
-0.66%
$1.29 billion $42,642
Jun 1, 1 AM $0.129
-0.63%
$1.29 billion $42,611
Jun 1, 12 AM $0.13
+0.00%
$1.3 billion $42,585
May 31, 11 PM $0.13
+0.00%
$1.3 billion $42,961
May 31, 10 PM $0.13
+0.00%
$1.3 billion $43,317
May 31, 9 PM $0.13
+0.00%
$1.3 billion $43,872
May 31, 8 PM $0.13
+0.00%
$1.3 billion $44,327
May 31, 7 PM $0.13
+0.00%
$1.3 billion $44,766
May 31, 6 PM $0.13
+0.00%
$1.3 billion $45,035
May 31, 5 PM $0.13
+0.00%
$1.3 billion $45,656
May 31, 4 PM $0.13
+0.00%
$1.3 billion $46,061
May 31, 3 PM $0.13
+0.00%
$1.3 billion $46,524
May 31, 2 PM $0.13
+0.00%
$1.3 billion $46,969
May 31, 1 PM $0.13
+0.00%
$1.3 billion $47,351
May 31, 12 PM $0.13
+0.00%
$1.3 billion $47,783
May 31, 11 AM $0.13
+0.00%
$1.3 billion $48,148
May 31, 10 AM $0.13
+0.00%
$1.3 billion $48,531
May 31, 9 AM $0.13
+0.01%
$1.3 billion $49,034
May 31, 8 AM $0.13
+0.01%
$1.3 billion $49,338
May 31, 7 AM $0.13
+0.00%
$1.3 billion $49,713
May 31, 6 AM $0.13
+0.54%
$1.3 billion $50,033
May 31, 5 AM $0.129
-0.63%
$1.29 billion $50,172
May 31, 4 AM $0.13
+0.75%
$1.3 billion $50,146
May 31, 3 AM $0.131
+0.21%
$1.31 billion $50,161
May 31, 2 AM $0.13
+0.18%
$1.3 billion $48,229
May 31, 1 AM $0.13
+0.05%
$1.3 billion $46,142
May 31, 12 AM $0.129
-0.69%
$1.29 billion $45,266