Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 12 AM $0.129
-0.69%
$1.29 billion $45,266
May 30, 11 PM $0.131
+0.65%
$1.31 billion $45,143
May 30, 10 PM $0.129
-0.95%
$1.29 billion $45,163
May 30, 9 PM $0.13
+0.84%
$1.3 billion $45,298
May 30, 8 PM $0.131
+1.09%
$1.31 billion $45,206
May 30, 7 PM $0.129
-0.85%
$1.29 billion $45,295
May 30, 6 PM $0.13
+0.15%
$1.3 billion $45,353
May 30, 5 PM $0.129
-0.54%
$1.29 billion $45,288
May 30, 4 PM $0.13
+1.20%
$1.3 billion $45,317
May 30, 3 PM $0.131
+0.20%
$1.31 billion $45,317
May 30, 2 PM $0.13
-0.29%
$1.3 billion $45,407
May 30, 1 PM $0.129
-0.74%
$1.29 billion $45,435
May 30, 12 PM $0.129
+0.15%
$1.29 billion $45,484
May 30, 11 AM $0.13
-0.45%
$1.3 billion $45,556
May 30, 10 AM $0.13
-0.63%
$1.3 billion $45,526
May 30, 9 AM $0.131
+0.16%
$1.31 billion $45,492
May 30, 8 AM $0.13
-0.57%
$1.3 billion $45,663
May 30, 7 AM $0.13
+0.90%
$1.3 billion $45,609
May 30, 6 AM $0.129
-0.04%
$1.29 billion $45,566
May 30, 5 AM $0.129
-0.80%
$1.29 billion $45,496
May 30, 4 AM $0.13
-0.57%
$1.3 billion $45,482
May 30, 3 AM $0.131
+0.00%
$1.31 billion $45,397
May 30, 2 AM $0.131
+0.00%
$1.31 billion $47,656
May 30, 1 AM $0.131
-0.12%
$1.31 billion $49,760
May 30, 12 AM $0.13
+0.77%
$1.3 billion $48,704
May 29, 11 PM $0.13
+0.82%
$1.3 billion $46,682
May 29, 10 PM $0.129
-0.37%
$1.29 billion $46,711
May 29, 9 PM $0.131
+0.43%
$1.31 billion $46,530
May 29, 8 PM $0.13
+0.76%
$1.3 billion $46,603
May 29, 7 PM $0.131
+0.84%
$1.31 billion $46,575
May 29, 6 PM $0.13
-0.77%
$1.3 billion $46,543
May 29, 5 PM $0.131
+0.57%
$1.31 billion $46,500
May 29, 4 PM $0.131
+0.60%
$1.31 billion $46,558
May 29, 3 PM $0.13
-0.60%
$1.3 billion $46,538
May 29, 2 PM $0.13
-0.71%
$1.3 billion $46,409
May 29, 1 PM $0.129
+0.42%
$1.29 billion $46,578
May 29, 12 PM $0.131
+0.34%
$1.31 billion $46,590
May 29, 11 AM $0.131
+0.35%
$1.31 billion $46,485
May 29, 10 AM $0.131
+0.32%
$1.31 billion $46,640
May 29, 9 AM $0.13
-0.88%
$1.3 billion $46,697
May 29, 8 AM $0.13
+0.16%
$1.3 billion $46,644
May 29, 7 AM $0.13
-0.12%
$1.3 billion $46,707
May 29, 6 AM $0.13
+0.93%
$1.3 billion $47,625
May 29, 5 AM $0.13
+0.53%
$1.3 billion $47,773
May 29, 4 AM $0.13
+0.83%
$1.3 billion $47,938
May 29, 3 AM $0.131
+1.24%
$1.31 billion $47,911
May 29, 2 AM $0.129
-0.46%
$1.29 billion $47,818
May 29, 1 AM $0.131
+0.71%
$1.31 billion $47,732
May 29, 12 AM $0.13
+0.00%
$1.3 billion $49,604
May 28, 11 PM $0.131
+0.73%
$1.31 billion $51,454