Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 PM $0.129
+0.57%
$1.29 billion $51,342
May 28, 9 PM $0.13
-0.02%
$1.3 billion $51,351
May 28, 8 PM $0.13
+0.14%
$1.3 billion $51,338
May 28, 7 PM $0.129
-0.07%
$1.29 billion $51,302
May 28, 6 PM $0.13
+0.24%
$1.3 billion $51,394
May 28, 5 PM $0.13
-0.15%
$1.3 billion $51,560
May 28, 4 PM $0.13
+0.02%
$1.3 billion $51,457
May 28, 3 PM $0.13
+0.22%
$1.3 billion $51,394
May 28, 2 PM $0.129
-1.54%
$1.29 billion $51,537
May 28, 1 PM $0.131
+0.50%
$1.31 billion $51,392
May 28, 12 PM $0.129
+0.02%
$1.29 billion $51,273
May 28, 11 AM $0.129
-1.39%
$1.29 billion $51,173
May 28, 10 AM $0.13
+0.99%
$1.3 billion $51,155
May 28, 9 AM $0.129
-1.12%
$1.29 billion $51,060
May 28, 8 AM $0.129
-0.34%
$1.29 billion $51,179
May 28, 7 AM $0.129
-1.34%
$1.29 billion $51,108
May 28, 6 AM $0.131
+0.13%
$1.31 billion $50,255
May 28, 5 AM $0.131
-0.16%
$1.31 billion $50,146
May 28, 4 AM $0.131
+0.15%
$1.31 billion $50,158
May 28, 3 AM $0.13
-0.30%
$1.3 billion $50,178
May 28, 2 AM $0.131
+0.12%
$1.31 billion $50,202
May 28, 1 AM $0.13
-0.24%
$1.3 billion $51,113
May 28, 12 AM $0.131
+0.00%
$1.31 billion $51,024
May 27, 11 PM $0.131
-0.06%
$1.31 billion $50,528
May 27, 10 PM $0.131
-0.10%
$1.31 billion $48,465
May 27, 9 PM $0.131
-0.05%
$1.31 billion $46,379
May 27, 8 PM $0.131
-0.11%
$1.31 billion $44,316
May 27, 7 PM $0.13
-0.22%
$1.3 billion $42,242
May 27, 6 PM $0.131
+0.01%
$1.31 billion $40,093
May 27, 5 PM $0.131
-0.09%
$1.31 billion $37,891
May 27, 4 PM $0.131
+0.14%
$1.31 billion $35,887
May 27, 3 PM $0.131
+0.17%
$1.31 billion $33,830
May 27, 2 PM $0.131
+0.35%
$1.31 billion $31,653
May 27, 1 PM $0.131
+0.02%
$1.31 billion $29,538
May 27, 12 PM $0.131
-0.29%
$1.31 billion $27,507
May 27, 11 AM $0.131
+0.18%
$1.31 billion $26,109
May 27, 10 AM $0.131
+0.00%
$1.31 billion $26,324
May 27, 9 AM $0.131
-0.05%
$1.31 billion $26,123
May 27, 8 AM $0.131
+0.13%
$1.31 billion $25,834
May 27, 7 AM $0.131
+0.27%
$1.31 billion $25,686
May 27, 6 AM $0.131
+0.53%
$1.31 billion $24,619
May 27, 5 AM $0.13
-0.25%
$1.3 billion $23,668
May 27, 4 AM $0.13
-0.30%
$1.3 billion $22,791
May 27, 3 AM $0.13
-0.29%
$1.3 billion $20,853
May 27, 2 AM $0.131
-0.17%
$1.31 billion $18,820
May 27, 1 AM $0.131
+0.17%
$1.31 billion $16,205
May 27, 12 AM $0.131
-0.13%
$1.31 billion $14,339
May 26, 11 PM $0.131
+0.00%
$1.31 billion $14,685
May 26, 10 PM $0.131
+0.00%
$1.31 billion $16,805
May 26, 9 PM $0.131
+0.24%
$1.31 billion $18,904