Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 9 PM $0.131
+0.24%
$1.31 billion $18,904
May 26, 8 PM $0.131
+0.00%
$1.31 billion $21,186
May 26, 7 PM $0.131
+0.00%
$1.31 billion $23,272
May 26, 6 PM $0.131
-0.20%
$1.31 billion $25,538
May 26, 5 PM $0.131
+0.11%
$1.31 billion $27,730
May 26, 4 PM $0.131
+0.00%
$1.31 billion $29,751
May 26, 3 PM $0.131
+0.00%
$1.31 billion $31,894
May 26, 2 PM $0.131
+0.00%
$1.31 billion $34,010
May 26, 1 PM $0.131
+0.00%
$1.31 billion $36,078
May 26, 12 PM $0.131
-0.04%
$1.31 billion $38,179
May 26, 11 AM $0.131
-0.10%
$1.31 billion $39,611
May 26, 10 AM $0.131
+0.02%
$1.31 billion $39,400
May 26, 9 AM $0.131
-0.01%
$1.31 billion $39,538
May 26, 8 AM $0.131
-0.03%
$1.31 billion $39,760
May 26, 7 AM $0.131
+0.00%
$1.31 billion $39,941
May 26, 6 AM $0.131
+0.00%
$1.31 billion $41,049
May 26, 5 AM $0.131
+0.09%
$1.31 billion $42,095
May 26, 4 AM $0.131
+0.00%
$1.31 billion $43,007
May 26, 3 AM $0.131
+0.00%
$1.31 billion $45,103
May 26, 2 AM $0.131
+0.00%
$1.31 billion $47,095
May 26, 1 AM $0.131
-0.01%
$1.31 billion $49,154
May 26, 12 AM $0.131
+5.14%
$1.31 billion $51,026
May 25, 11 PM $0.124
+0.20%
$1.24 billion $51,137
May 25, 10 PM $0.125
+0.17%
$1.25 billion $51,283
May 25, 9 PM $0.124
-0.12%
$1.24 billion $51,293
May 25, 8 PM $0.124
-0.06%
$1.24 billion $51,103
May 25, 7 PM $0.124
+0.02%
$1.24 billion $51,090
May 25, 6 PM $0.124
+0.08%
$1.24 billion $50,736
May 25, 5 PM $0.124
-0.15%
$1.24 billion $50,639
May 25, 4 PM $0.125
+0.19%
$1.25 billion $50,627
May 25, 3 PM $0.125
+0.02%
$1.25 billion $50,545
May 25, 2 PM $0.124
-0.07%
$1.24 billion $50,522
May 25, 1 PM $0.124
+0.15%
$1.24 billion $50,625
May 25, 12 PM $0.125
+0.25%
$1.25 billion $50,530
May 25, 11 AM $0.124
+0.00%
$1.24 billion $50,572
May 25, 10 AM $0.124
-0.17%
$1.24 billion $50,600
May 25, 9 AM $0.124
-0.07%
$1.24 billion $50,600
May 25, 8 AM $0.124
-0.49%
$1.24 billion $50,432
May 25, 7 AM $0.126
+0.50%
$1.26 billion $50,463
May 25, 6 AM $0.125
-0.29%
$1.25 billion $50,335
May 25, 5 AM $0.124
-0.83%
$1.24 billion $50,406
May 25, 4 AM $0.125
-0.58%
$1.25 billion $50,252
May 25, 3 AM $0.125
+0.17%
$1.25 billion $50,078
May 25, 2 AM $0.125
+0.68%
$1.25 billion $49,964
May 25, 1 AM $0.124
+0.03%
$1.24 billion $49,764
May 25, 12 AM $0.124
-0.06%
$1.24 billion $49,817
May 24, 11 PM $0.124
+0.08%
$1.24 billion $49,686
May 24, 10 PM $0.124
-0.07%
$1.24 billion $47,563
May 24, 9 PM $0.124
+0.00%
$1.24 billion $45,429
May 24, 8 PM $0.124
+0.02%
$1.24 billion $43,354