Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 7 PM $0.124
-0.08%
$1.24 billion $41,309
May 24, 6 PM $0.124
+0.00%
$1.24 billion $39,366
May 24, 5 PM $0.124
-0.05%
$1.24 billion $37,245
May 24, 4 PM $0.124
+0.02%
$1.24 billion $35,162
May 24, 3 PM $0.124
+0.00%
$1.24 billion $33,129
May 24, 2 PM $0.124
+0.02%
$1.24 billion $31,051
May 24, 1 PM $0.124
-0.03%
$1.24 billion $28,871
May 24, 12 PM $0.124
+0.04%
$1.24 billion $27,367
May 24, 11 AM $0.124
+0.02%
$1.24 billion $25,215
May 24, 10 AM $0.124
-0.04%
$1.24 billion $23,063
May 24, 9 AM $0.124
+0.01%
$1.24 billion $21,021
May 24, 8 AM $0.124
-0.05%
$1.24 billion $19,018
May 24, 7 AM $0.124
+0.02%
$1.24 billion $16,887
May 24, 6 AM $0.124
-0.07%
$1.24 billion $14,807
May 24, 5 AM $0.124
+0.09%
$1.24 billion $12,580
May 24, 4 AM $0.124
-0.03%
$1.24 billion $10,529
May 24, 3 AM $0.124
+0.04%
$1.24 billion $8,467
May 24, 2 AM $0.124
-0.04%
$1.24 billion $6,413
May 24, 1 AM $0.124
-0.05%
$1.24 billion $4,363
May 24, 12 AM $0.124
+0.06%
$1.24 billion $2,172
May 23, 11 PM $0.124
+0.00%
$1.24 billion $525
May 23, 10 PM $0.124
+0.00%
$1.24 billion $2,499
May 23, 9 PM $0.124
+0.00%
$1.24 billion $4,416
May 23, 8 PM $0.124
+0.00%
$1.24 billion $6,439
May 23, 7 PM $0.124
+0.00%
$1.24 billion $8,472
May 23, 6 PM $0.124
+0.00%
$1.24 billion $10,565
May 23, 5 PM $0.124
+0.00%
$1.24 billion $12,671
May 23, 4 PM $0.124
+0.00%
$1.24 billion $14,753
May 23, 3 PM $0.124
+0.00%
$1.24 billion $16,785
May 23, 2 PM $0.124
+0.00%
$1.24 billion $18,983
May 23, 1 PM $0.124
-0.09%
$1.24 billion $21,064
May 23, 12 PM $0.124
+0.00%
$1.24 billion $22,623
May 23, 11 AM $0.124
+0.00%
$1.24 billion $24,784
May 23, 10 AM $0.124
+0.00%
$1.24 billion $26,811
May 23, 9 AM $0.124
+0.00%
$1.24 billion $28,948
May 23, 8 AM $0.124
+0.00%
$1.24 billion $30,986
May 23, 7 AM $0.124
+0.00%
$1.24 billion $33,084
May 23, 6 AM $0.124
+0.00%
$1.24 billion $35,176
May 23, 5 AM $0.124
+0.00%
$1.24 billion $37,378
May 23, 4 AM $0.124
+0.00%
$1.24 billion $39,804
May 23, 3 AM $0.124
+0.00%
$1.24 billion $41,870
May 23, 2 AM $0.124
+0.00%
$1.24 billion $41,871
May 23, 1 AM $0.124
+0.00%
$1.24 billion $41,874
May 23, 12 AM $0.124
+0.00%
$1.24 billion $41,874
May 22, 11 PM $0.124
+0.07%
$1.24 billion $41,914
May 22, 10 PM $0.124
-0.15%
$1.24 billion $39,941
May 22, 9 PM $0.124
-0.17%
$1.24 billion $38,166
May 22, 8 PM $0.125
+0.00%
$1.25 billion $36,316
May 22, 7 PM $0.124
+0.15%
$1.24 billion $34,275
May 22, 6 PM $0.124
-0.05%
$1.24 billion $32,178