Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 6 PM $0.124
-0.05%
$1.24 billion $32,178
May 22, 5 PM $0.124
+0.04%
$1.24 billion $30,059
May 22, 4 PM $0.124
-0.17%
$1.24 billion $28,001
May 22, 3 PM $0.124
-0.02%
$1.24 billion $25,969
May 22, 2 PM $0.124
+0.14%
$1.24 billion $23,762
May 22, 1 PM $0.125
+0.21%
$1.25 billion $21,683
May 22, 12 PM $0.124
+0.16%
$1.24 billion $19,587
May 22, 11 AM $0.124
+0.00%
$1.24 billion $17,445
May 22, 10 AM $0.124
-0.22%
$1.24 billion $15,418
May 22, 9 AM $0.124
-0.02%
$1.24 billion $13,273
May 22, 8 AM $0.124
+0.00%
$1.24 billion $11,235
May 22, 7 AM $0.124
-0.22%
$1.24 billion $9,119
May 22, 6 AM $0.124
+1.29%
$1.24 billion $7,053
May 22, 5 AM $0.123
+0.26%
$1.23 billion $4,851
May 22, 4 AM $0.123
+0.30%
$1.23 billion $2,551
May 22, 3 AM $0.12
+0.00%
$1.2 billion $501
May 22, 2 AM $0.12
+0.00%
$1.2 billion $501
May 21, 10 PM $0.118
-0.17%
$1.18 billion $145
May 21, 9 PM $0.118
+0.00%
$1.18 billion $143
May 21, 8 PM $0.118
+0.00%
$1.18 billion $143
May 21, 7 PM $0.118
+0.00%
$1.18 billion $143
May 21, 6 PM $0.118
+0.00%
$1.18 billion $143
May 21, 5 PM $0.118
+0.00%
$1.18 billion $143
May 21, 4 PM $0.118
+0.00%
$1.18 billion $143
May 21, 3 PM $0.118
+0.00%
$1.18 billion $143
May 21, 2 PM $0.118
+0.00%
$1.18 billion $143
May 21, 1 PM $0.118
+0.00%
$1.18 billion $143
May 21, 12 PM $0.118
+0.00%
$1.18 billion $143
May 21, 11 AM $0.118
+0.00%
$1.18 billion $143
May 21, 10 AM $0.118
+0.00%
$1.18 billion $143
May 21, 9 AM $0.118
+0.00%
$1.18 billion $143
May 21, 8 AM $0.118
+0.00%
$1.18 billion $143
May 21, 7 AM $0.118
+0.00%
$1.18 billion $385
May 21, 6 AM $0.118
+0.00%
$1.18 billion $385
May 21, 5 AM $0.118
-0.69%
$1.18 billion $385
May 21, 4 AM $0.119
+0.00%
$1.19 billion $242
May 21, 3 AM $0.119
+0.00%
$1.19 billion $257
May 21, 2 AM $0.119
+0.00%
$1.19 billion $2,958
May 21, 1 AM $0.119
+0.00%
$1.19 billion $6,158
May 21, 12 AM $0.119
+0.00%
$1.19 billion $9,820
May 20, 11 PM $0.119
+0.00%
$1.19 billion $12,220
May 20, 10 PM $0.119
+0.00%
$1.19 billion $12,284
May 20, 9 PM $0.119
+0.00%
$1.19 billion $12,284
May 20, 8 PM $0.119
+0.00%
$1.19 billion $12,529
May 20, 7 PM $0.119
+0.00%
$1.19 billion $12,639
May 20, 6 PM $0.119
+0.00%
$1.19 billion $12,639
May 20, 5 PM $0.119
+0.00%
$1.19 billion $12,639
May 20, 4 PM $0.119
+0.00%
$1.19 billion $12,639
May 20, 3 PM $0.119
+0.00%
$1.19 billion $12,684
May 20, 2 PM $0.119
+0.00%
$1.19 billion $12,684