Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 2 PM $0.119
+0.00%
$1.19 billion $12,684
May 20, 1 PM $0.119
+0.00%
$1.19 billion $12,684
May 20, 12 PM $0.119
+0.00%
$1.19 billion $12,684
May 20, 11 AM $0.119
+0.00%
$1.19 billion $12,684
May 20, 10 AM $0.119
+0.00%
$1.19 billion $12,928
May 20, 9 AM $0.119
+0.00%
$1.19 billion $13,523
May 20, 8 AM $0.119
-2.84%
$1.19 billion $15,666
May 20, 7 AM $0.123
+0.00%
$1.23 billion $17,613
May 20, 6 AM $0.123
+0.00%
$1.23 billion $20,652
May 20, 5 AM $0.123
+0.00%
$1.23 billion $20,652
May 20, 4 AM $0.123
+2.22%
$1.23 billion $20,652
May 20, 3 AM $0.12
-2.19%
$1.2 billion $20,637
May 20, 2 AM $0.123
+0.34%
$1.23 billion $17,936
May 20, 1 AM $0.123
-0.32%
$1.23 billion $14,736
May 20, 12 AM $0.123
+0.07%
$1.23 billion $11,075
May 19, 11 PM $0.122
+0.00%
$1.22 billion $14,767
May 19, 10 PM $0.122
+0.00%
$1.22 billion $23,050
May 19, 9 PM $0.122
-0.67%
$1.22 billion $31,584
May 19, 8 PM $0.124
+0.00%
$1.24 billion $39,897
May 19, 7 PM $0.124
+0.00%
$1.24 billion $48,196
May 19, 6 PM $0.124
+0.00%
$1.24 billion $56,918
May 19, 5 PM $0.124
+0.00%
$1.24 billion $65,220
May 19, 4 PM $0.121
+0.00%
$1.21 billion $73,900
May 19, 3 PM $0.121
+0.00%
$1.21 billion $81,705
May 19, 2 PM $0.121
+0.00%
$1.21 billion $89,880
May 19, 1 PM $0.121
+0.00%
$1.21 billion $98,103
May 19, 12 PM $0.121
+0.00%
$1.21 billion $106,360
May 19, 11 AM $0.121
-1.50%
$1.21 billion $114,848
May 19, 10 AM $0.123
-0.07%
$1.23 billion $123,340
May 19, 9 AM $0.123
-0.01%
$1.23 billion $131,379
May 19, 8 AM $0.123
+0.15%
$1.23 billion $137,948
May 19, 7 AM $0.123
+0.18%
$1.23 billion $144,072
May 19, 6 AM $0.123
+0.00%
$1.23 billion $149,475
May 19, 5 AM $0.123
+0.00%
$1.23 billion $157,628
May 19, 4 AM $0.123
+0.00%
$1.23 billion $166,279
May 19, 3 AM $0.123
+0.00%
$1.23 billion $174,781
May 19, 2 AM $0.123
+0.00%
$1.23 billion $183,884
May 19, 1 AM $0.123
-0.02%
$1.23 billion $193,537
May 19, 12 AM $0.123
-0.12%
$1.23 billion $201,838
May 18, 11 PM $0.123
-0.16%
$1.23 billion $198,501
May 18, 10 PM $0.123
+0.03%
$1.23 billion $198,304
May 18, 9 PM $0.123
+0.15%
$1.23 billion $197,944
May 18, 8 PM $0.123
-0.01%
$1.23 billion $198,079
May 18, 7 PM $0.123
+0.08%
$1.23 billion $198,210
May 18, 6 PM $0.123
-0.17%
$1.23 billion $197,767
May 18, 5 PM $0.123
+0.18%
$1.23 billion $197,772
May 18, 4 PM $0.123
-0.11%
$1.23 billion $197,726
May 18, 3 PM $0.123
-0.16%
$1.23 billion $197,623
May 18, 2 PM $0.123
-0.10%
$1.23 billion $197,846
May 18, 1 PM $0.123
+0.05%
$1.23 billion $198,225