Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 1 PM $0.123
+0.05%
$1.23 billion $198,225
May 18, 12 PM $0.123
-0.14%
$1.23 billion $198,356
May 18, 11 AM $0.123
+0.29%
$1.23 billion $198,336
May 18, 10 AM $0.123
-0.11%
$1.23 billion $197,845
May 18, 9 AM $0.123
-0.11%
$1.23 billion $197,650
May 18, 8 AM $0.123
-0.21%
$1.23 billion $197,112
May 18, 7 AM $0.123
+0.09%
$1.23 billion $197,363
May 18, 6 AM $0.123
-0.21%
$1.23 billion $197,313
May 18, 5 AM $0.123
-0.03%
$1.23 billion $197,393
May 18, 4 AM $0.123
-0.03%
$1.23 billion $197,196
May 18, 3 AM $0.123
+0.02%
$1.23 billion $197,247
May 18, 2 AM $0.123
+0.22%
$1.23 billion $196,379
May 18, 1 AM $0.123
+0.07%
$1.23 billion $195,521
May 18, 12 AM $0.123
-0.12%
$1.23 billion $195,973
May 17, 11 PM $0.123
+0.10%
$1.23 billion $201,638
May 17, 10 PM $0.123
-0.01%
$1.23 billion $201,864
May 17, 9 PM $0.123
+0.03%
$1.23 billion $202,227
May 17, 8 PM $0.123
-0.01%
$1.23 billion $202,033
May 17, 7 PM $0.123
+0.01%
$1.23 billion $201,669
May 17, 6 PM $0.123
-0.17%
$1.23 billion $201,667
May 17, 5 PM $0.123
+0.10%
$1.23 billion $201,299
May 17, 4 PM $0.123
+0.03%
$1.23 billion $201,083
May 17, 3 PM $0.123
-0.01%
$1.23 billion $200,803
May 17, 2 PM $0.123
-0.12%
$1.23 billion $200,480
May 17, 1 PM $0.123
-0.08%
$1.23 billion $200,283
May 17, 12 PM $0.123
+0.02%
$1.23 billion $200,290
May 17, 11 AM $0.123
-0.01%
$1.23 billion $200,127
May 17, 10 AM $0.123
-0.06%
$1.23 billion $200,263
May 17, 9 AM $0.123
+0.07%
$1.23 billion $200,287
May 17, 8 AM $0.123
+0.01%
$1.23 billion $200,554
May 17, 7 AM $0.123
-0.06%
$1.23 billion $200,136
May 17, 6 AM $0.123
-0.03%
$1.23 billion $194,378
May 17, 5 AM $0.123
+0.10%
$1.23 billion $186,134
May 17, 4 AM $0.123
+0.07%
$1.23 billion $177,690
May 17, 3 AM $0.123
+0.07%
$1.23 billion $172,104
May 17, 2 AM $0.123
-0.02%
$1.23 billion $172,294
May 17, 1 AM $0.123
-0.04%
$1.23 billion $171,969
May 17, 12 AM $0.123
-0.03%
$1.23 billion $167,262
May 16, 11 PM $0.123
-0.06%
$1.23 billion $158,803
May 16, 10 PM $0.123
+0.09%
$1.23 billion $150,361
May 16, 9 PM $0.123
+0.02%
$1.23 billion $141,912
May 16, 8 PM $0.123
+0.00%
$1.23 billion $133,458
May 16, 7 PM $0.123
+0.13%
$1.23 billion $125,209
May 16, 6 PM $0.123
+0.00%
$1.23 billion $116,949
May 16, 5 PM $0.123
+0.08%
$1.23 billion $108,902
May 16, 4 PM $0.123
+0.12%
$1.23 billion $100,650
May 16, 3 PM $0.123
-0.13%
$1.23 billion $92,467
May 16, 2 PM $0.123
+0.05%
$1.23 billion $84,326
May 16, 1 PM $0.123
-0.04%
$1.23 billion $76,087
May 16, 12 PM $0.123
+0.14%
$1.23 billion $67,558