Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 5 PM $0.00124
-0.03%
$12.39 million $3,514
Sep 16, 4 PM $0.00124
+0.06%
$12.4 million $3,539
Sep 16, 3 PM $0.00124
-0.02%
$12.39 million $3,602
Sep 16, 2 PM $0.00124
+0.00%
$12.39 million $3,680
Sep 16, 1 PM $0.00124
+0.00%
$12.39 million $4,379
Sep 16, 12 PM $0.00124
+0.00%
$12.39 million $4,972
Sep 16, 11 AM $0.00124
+0.00%
$12.39 million $5,719
Sep 16, 10 AM $0.00124
+0.00%
$12.39 million $6,408
Sep 16, 9 AM $0.00124
+0.00%
$12.39 million $7,164
Sep 16, 8 AM $0.00124
+0.00%
$12.39 million $7,886
Sep 16, 7 AM $0.00124
-0.04%
$12.39 million $8,518
Sep 16, 6 AM $0.00124
+0.00%
$12.39 million $8,566
Sep 16, 5 AM $0.00124
+0.00%
$12.39 million $8,793
Sep 16, 4 AM $0.00124
+0.00%
$12.39 million $9,472
Sep 16, 3 AM $0.00124
+0.00%
$12.39 million $10,248
Sep 16, 2 AM $0.00124
+0.00%
$12.39 million $11,009
Sep 16, 1 AM $0.00124
+0.00%
$12.39 million $11,750
Sep 16, 12 AM $0.00124
+0.00%
$12.39 million $12,532
Sep 15, 11 PM $0.00124
+0.00%
$12.39 million $13,254
Sep 15, 10 PM $0.00124
+0.00%
$12.39 million $13,973
Sep 15, 9 PM $0.00124
+0.00%
$12.39 million $14,669
Sep 15, 8 PM $0.00124
+0.00%
$12.39 million $15,465
Sep 15, 7 PM $0.00124
+0.00%
$12.39 million $16,205
Sep 15, 6 PM $0.00124
-0.01%
$12.39 million $16,894
Sep 15, 5 PM $0.00124
-0.06%
$12.39 million $17,412
Sep 15, 4 PM $0.00124
+0.02%
$12.4 million $17,368
Sep 15, 3 PM $0.00124
+0.07%
$12.4 million $17,397
Sep 15, 2 PM $0.00124
-0.02%
$12.4 million $17,395
Sep 15, 1 PM $0.00124
+0.02%
$12.4 million $17,322
Sep 15, 12 PM $0.00124
+0.03%
$12.4 million $17,377
Sep 15, 11 AM $0.00124
-0.07%
$12.39 million $17,401
Sep 15, 10 AM $0.00124
-0.02%
$12.4 million $17,402
Sep 15, 9 AM $0.00124
+0.00%
$12.39 million $17,363
Sep 15, 8 AM $0.00124
+0.02%
$12.4 million $17,407
Sep 15, 7 AM $0.00124
+0.06%
$12.4 million $17,541
Sep 15, 6 AM $0.00124
+0.02%
$12.4 million $17,457
Sep 15, 5 AM $0.00124
+0.04%
$12.4 million $17,442
Sep 15, 4 AM $0.00124
+0.04%
$12.4 million $17,449
Sep 15, 3 AM $0.00124
+0.00%
$12.39 million $17,467
Sep 15, 2 AM $0.00124
-0.03%
$12.39 million $17,435
Sep 15, 1 AM $0.00124
-0.07%
$12.39 million $17,429
Sep 15, 12 AM $0.00124
+0.02%
$12.4 million $17,298
Sep 14, 11 PM $0.00124
-0.02%
$12.4 million $17,470
Sep 14, 10 PM $0.00124
+0.05%
$12.4 million $17,445
Sep 14, 9 PM $0.00124
-0.07%
$12.39 million $17,443
Sep 14, 8 PM $0.00124
+0.02%
$12.4 million $17,353
Sep 14, 7 PM $0.00124
-0.06%
$12.39 million $17,391
Sep 14, 6 PM $0.00124
-0.02%
$12.4 million $17,404
Sep 14, 5 PM $0.00124
-0.06%
$12.39 million $17,232
Sep 14, 4 PM $0.00124
-0.02%
$12.39 million $17,144