BONDXID Historical Data

BXID Page 6
Download
Date Close Price change Market cap Trading volume
1:14 AM $ 0.0924
+0.00%
$ 923.54 million $ 643,007
1:09 AM $ 0.0924
+0.00%
$ 923.54 million $ 648,285
1:04 AM $ 0.0924
+0.00%
$ 923.54 million $ 653,591
12:59 AM $ 0.0924
+0.00%
$ 923.54 million $ 658,766
12:54 AM $ 0.0924
+0.00%
$ 923.54 million $ 664,222
12:49 AM $ 0.0924
+0.00%
$ 923.54 million $ 669,507
12:44 AM $ 0.0924
+0.00%
$ 923.54 million $ 674,869
12:39 AM $ 0.0924
+0.00%
$ 923.54 million $ 680,055
12:34 AM $ 0.0924
+0.00%
$ 923.54 million $ 685,039
12:29 AM $ 0.0924
+0.00%
$ 923.54 million $ 690,201
12:24 AM $ 0.0924
+0.00%
$ 923.54 million $ 695,500
12:19 AM $ 0.0924
+0.00%
$ 923.54 million $ 700,561
12:14 AM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
12:09 AM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
12:04 AM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
11:59 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
11:54 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
11:49 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
11:44 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
11:39 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
11:34 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
11:29 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
11:24 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
11:19 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,366
11:14 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,406
11:09 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,406
11:04 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,406
10:59 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,406
10:54 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,406
10:49 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,406
10:44 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,406
10:39 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,406
10:34 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,406
10:28 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,406
10:23 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,547
10:18 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,547
10:13 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,547
10:08 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,547
10:03 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,547
9:58 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,547
9:53 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,547
9:48 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,547
9:43 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,547
9:38 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,703
9:33 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,703
9:28 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,703
9:23 PM $ 0.0924
+0.00%
$ 923.54 million $ 702,653
9:18 PM $ 0.0922
+0.00%
$ 921.87 million $ 702,453
9:13 PM $ 0.0923
+0.00%
$ 922.58 million $ 694,232
9:08 PM $ 0.0923
+0.00%
$ 923.07 million $ 669,338