Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 60
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 12 PM $0.123
+0.14%
$1.23 billion $67,558
May 16, 11 AM $0.123
-0.02%
$1.23 billion $59,967
May 16, 10 AM $0.123
+0.09%
$1.23 billion $51,451
May 16, 9 AM $0.123
-0.01%
$1.23 billion $43,060
May 16, 8 AM $0.123
+0.00%
$1.23 billion $34,696
May 16, 7 AM $0.123
+0.12%
$1.23 billion $26,498
May 16, 6 AM $0.123
+0.00%
$1.23 billion $23,965
May 16, 5 AM $0.123
+0.00%
$1.23 billion $23,947
May 16, 4 AM $0.123
-0.06%
$1.23 billion $24,028
May 16, 3 AM $0.123
-0.14%
$1.23 billion $21,494
May 16, 2 AM $0.123
+0.11%
$1.23 billion $21,900
May 16, 1 AM $0.123
+4.04%
$1.23 billion $21,637
May 16, 12 AM $0.118
+0.00%
$1.18 billion $26,020
May 15, 11 PM $0.118
+0.00%
$1.18 billion $34,402
May 15, 10 PM $0.118
+0.00%
$1.18 billion $44,486
May 15, 9 PM $0.118
+0.00%
$1.18 billion $53,145
May 15, 8 PM $0.118
+0.00%
$1.18 billion $61,462
May 15, 7 PM $0.118
+0.00%
$1.18 billion $69,999
May 15, 6 PM $0.118
-0.17%
$1.18 billion $78,590
May 15, 5 PM $0.118
+0.00%
$1.18 billion $86,934
May 15, 4 PM $0.118
+0.00%
$1.18 billion $95,272
May 15, 3 PM $0.118
+0.00%
$1.18 billion $101,812
May 15, 2 PM $0.118
+0.00%
$1.18 billion $103,208
May 15, 1 PM $0.118
+0.00%
$1.18 billion $104,296
May 15, 12 PM $0.118
+0.00%
$1.18 billion $105,517
May 15, 11 AM $0.118
+0.00%
$1.18 billion $106,480
May 15, 10 AM $0.118
+0.00%
$1.18 billion $106,501
May 15, 9 AM $0.118
+0.00%
$1.18 billion $111,752
May 15, 8 AM $0.118
+0.00%
$1.18 billion $120,507
May 15, 7 AM $0.118
+0.00%
$1.18 billion $129,416
May 15, 6 AM $0.118
+0.00%
$1.18 billion $137,816
May 15, 5 AM $0.118
-0.52%
$1.18 billion $146,352
May 15, 4 AM $0.119
-2.09%
$1.19 billion $154,710
May 15, 3 AM $0.122
-0.85%
$1.22 billion $162,345
May 15, 2 AM $0.123
-0.31%
$1.23 billion $162,144
May 15, 1 AM $0.123
+0.17%
$1.23 billion $162,327
May 15, 12 AM $0.123
+0.03%
$1.23 billion $155,966
May 14, 11 PM $0.123
-0.30%
$1.23 billion $155,776
May 14, 10 PM $0.123
+0.28%
$1.23 billion $154,264
May 14, 9 PM $0.123
-0.11%
$1.23 billion $154,174
May 14, 8 PM $0.123
+0.03%
$1.23 billion $154,131
May 14, 7 PM $0.123
-0.03%
$1.23 billion $154,014
May 14, 6 PM $0.123
+0.18%
$1.23 billion $153,985
May 14, 5 PM $0.123
+0.37%
$1.23 billion $153,946
May 14, 4 PM $0.123
+1.70%
$1.23 billion $154,088
May 14, 3 PM $0.121
+5.30%
$1.21 billion $156,459
May 14, 2 PM $0.114
-4.23%
$1.14 billion $164,717
May 14, 10 AM $0.123
+0.20%
$1.23 billion $197,535
May 14, 9 AM $0.123
-0.08%
$1.23 billion $196,549
May 14, 8 AM $0.123
-0.07%
$1.23 billion $196,224