Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 8 AM $0.123
-0.07%
$1.23 billion $196,224
May 14, 7 AM $0.123
+0.11%
$1.23 billion $195,792
May 14, 6 AM $0.123
-0.03%
$1.23 billion $195,962
May 14, 5 AM $0.123
-0.16%
$1.23 billion $195,789
May 14, 4 AM $0.123
+0.14%
$1.23 billion $196,022
May 14, 3 AM $0.123
+0.01%
$1.23 billion $196,085
May 14, 2 AM $0.123
+0.43%
$1.23 billion $196,140
May 14, 1 AM $0.123
+0.01%
$1.23 billion $195,851
May 14, 12 AM $0.123
-0.16%
$1.23 billion $198,724
May 13, 11 PM $0.123
-0.11%
$1.23 billion $190,482
May 13, 10 PM $0.123
+0.39%
$1.23 billion $181,971
May 13, 9 PM $0.123
-0.22%
$1.23 billion $173,422
May 13, 8 PM $0.123
+0.48%
$1.23 billion $165,109
May 13, 7 PM $0.123
-0.40%
$1.23 billion $156,806
May 13, 6 PM $0.123
+0.00%
$1.23 billion $148,224
May 13, 5 PM $0.123
+0.21%
$1.23 billion $139,833
May 13, 4 PM $0.123
-0.07%
$1.23 billion $131,370
May 13, 3 PM $0.123
-0.06%
$1.23 billion $122,577
May 13, 2 PM $0.123
-0.02%
$1.23 billion $114,262
May 13, 1 PM $0.123
+0.18%
$1.23 billion $105,820
May 13, 12 PM $0.123
+0.11%
$1.23 billion $97,222
May 13, 11 AM $0.123
+0.17%
$1.23 billion $88,826
May 13, 10 AM $0.123
-0.08%
$1.23 billion $80,501
May 13, 9 AM $0.123
+0.11%
$1.23 billion $72,064
May 13, 8 AM $0.123
+0.01%
$1.23 billion $64,242
May 13, 7 AM $0.123
-0.16%
$1.23 billion $55,712
May 13, 6 AM $0.123
+0.22%
$1.23 billion $47,052
May 13, 5 AM $0.123
-0.01%
$1.23 billion $38,818
May 13, 4 AM $0.123
-0.21%
$1.23 billion $30,262
May 13, 3 AM $0.123
-0.20%
$1.23 billion $21,809
May 13, 2 AM $0.123
+0.19%
$1.23 billion $13,229
May 13, 1 AM $0.123
+0.14%
$1.23 billion $5,053
May 13, 12 AM $0.123
+0.00%
$1.23 billion $329
May 12, 11 PM $0.123
-0.84%
$1.23 billion $329
May 12, 10 PM $0.124
+0.00%
$1.24 billion $246
May 12, 9 PM $0.124
+0.00%
$1.24 billion $246
May 12, 8 PM $0.124
+0.00%
$1.24 billion $246
May 12, 7 PM $0.124
+0.00%
$1.24 billion $246
May 12, 6 PM $0.124
+0.00%
$1.24 billion $246
May 12, 5 PM $0.124
+0.00%
$1.24 billion $246
May 12, 4 PM $0.124
+0.00%
$1.24 billion $246
May 12, 3 PM $0.124
+0.00%
$1.24 billion $246
May 12, 2 PM $0.124
+0.00%
$1.24 billion $246
May 12, 1 PM $0.124
+0.00%
$1.24 billion $246
May 12, 12 PM $0.124
+0.00%
$1.24 billion $246
May 12, 11 AM $0.124
+0.00%
$1.24 billion $75
May 12, 10 AM $0.124
+0.98%
$1.24 billion $88
May 12, 9 AM $0.123
+0.00%
$1.23 billion $12
May 12, 8 AM $0.123
+0.00%
$1.23 billion $12
May 12, 7 AM $0.123
+0.00%
$1.23 billion $12