Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 6 AM $0.123
+0.00%
$1.23 billion $12
May 12, 5 AM $0.123
+0.00%
$1.23 billion $12
May 12, 4 AM $0.123
+0.00%
$1.23 billion $12
May 12, 3 AM $0.123
+0.00%
$1.23 billion $12
May 12, 2 AM $0.123
+0.00%
$1.23 billion $32
May 12, 1 AM $0.123
+0.00%
$1.23 billion $32
May 12, 12 AM $0.123
+0.00%
$1.23 billion $45
May 11, 11 PM $0.123
+0.00%
$1.23 billion $990
May 11, 10 PM $0.123
+0.00%
$1.23 billion $22,984
May 11, 9 PM $0.123
+0.00%
$1.23 billion $42,559
May 11, 8 PM $0.123
+0.00%
$1.23 billion $62,391
May 11, 7 PM $0.123
+0.00%
$1.23 billion $79,716
May 11, 6 PM $0.123
+0.00%
$1.23 billion $102,499
May 11, 5 PM $0.123
+0.00%
$1.23 billion $120,119
May 11, 4 PM $0.123
+0.00%
$1.23 billion $140,768
May 11, 3 PM $0.123
+0.00%
$1.23 billion $160,891
May 11, 2 PM $0.123
+0.00%
$1.23 billion $180,526
May 11, 1 PM $0.123
+0.00%
$1.23 billion $197,980
May 11, 12 PM $0.123
+0.00%
$1.23 billion $219,731
May 11, 11 AM $0.123
-0.49%
$1.23 billion $242,037
May 11, 10 AM $0.123
+0.00%
$1.23 billion $268,003
May 11, 9 AM $0.123
+0.00%
$1.23 billion $268,144
May 11, 8 AM $0.123
+0.00%
$1.23 billion $268,144
May 11, 7 AM $0.123
+0.00%
$1.23 billion $268,144
May 11, 6 AM $0.123
+0.00%
$1.23 billion $268,144
May 11, 5 AM $0.123
+0.00%
$1.23 billion $268,144
May 11, 4 AM $0.123
+0.00%
$1.23 billion $268,242
May 11, 3 AM $0.123
+0.49%
$1.23 billion $268,242
May 11, 2 AM $0.123
+0.00%
$1.23 billion $268,222
May 11, 1 AM $0.123
-0.43%
$1.23 billion $268,222
May 11, 12 AM $0.123
+0.00%
$1.23 billion $268,209
May 10, 11 PM $0.123
+0.09%
$1.23 billion $267,264
May 10, 10 PM $0.123
+0.23%
$1.23 billion $245,208
May 10, 9 PM $0.123
-0.42%
$1.23 billion $225,342
May 10, 8 PM $0.123
+0.20%
$1.23 billion $205,863
May 10, 7 PM $0.123
+0.12%
$1.23 billion $188,538
May 10, 6 PM $0.123
+0.14%
$1.23 billion $165,530
May 10, 5 PM $0.123
+0.09%
$1.23 billion $147,885
May 10, 4 PM $0.123
-0.20%
$1.23 billion $127,332
May 10, 3 PM $0.123
-0.05%
$1.23 billion $107,552
May 10, 2 PM $0.123
+0.17%
$1.23 billion $87,728
May 10, 1 PM $0.123
-0.04%
$1.23 billion $70,275
May 10, 12 PM $0.123
+0.20%
$1.23 billion $48,482
May 10, 11 AM $0.123
-0.13%
$1.23 billion $25,809
May 10, 10 AM $0.123
-0.66%
$1.23 billion $567
May 10, 9 AM $0.124
+0.00%
$1.24 billion $98
May 10, 8 AM $0.124
+0.00%
$1.24 billion $98
May 10, 7 AM $0.124
+0.00%
$1.24 billion $98
May 10, 6 AM $0.124
+0.00%
$1.24 billion $98
May 10, 5 AM $0.124
+0.00%
$1.24 billion $98