Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 63
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 5 AM $0.124
+0.00%
$1.24 billion $98
May 9, 3 PM $0.123
+0.00%
$1.23 billion $33
May 9, 2 PM $0.123
+0.00%
$1.23 billion $111
May 9, 1 PM $0.123
+0.00%
$1.23 billion $124
May 9, 12 PM $0.123
+0.00%
$1.23 billion $124
May 9, 11 AM $0.123
+0.00%
$1.23 billion $124
May 9, 10 AM $0.123
+0.00%
$1.23 billion $144
May 9, 9 AM $0.123
+0.00%
$1.23 billion $1,030
May 9, 8 AM $0.123
+0.00%
$1.23 billion $1,030
May 9, 7 AM $0.123
+0.00%
$1.23 billion $1,030
May 9, 6 AM $0.123
+0.00%
$1.23 billion $1,030
May 9, 5 AM $0.123
+0.00%
$1.23 billion $1,030
May 9, 4 AM $0.123
+0.00%
$1.23 billion $1,030
May 9, 3 AM $0.123
+0.00%
$1.23 billion $1,030
May 9, 2 AM $0.123
+0.00%
$1.23 billion $1,163
May 9, 1 AM $0.123
+0.00%
$1.23 billion $1,163
May 9, 12 AM $0.123
+0.00%
$1.23 billion $1,163
May 8, 11 PM $0.123
+0.00%
$1.23 billion $1,163
May 8, 10 PM $0.123
+0.00%
$1.23 billion $1,367
May 8, 9 PM $0.123
+0.00%
$1.23 billion $1,731
May 8, 8 PM $0.123
+0.00%
$1.23 billion $1,731
May 8, 7 PM $0.123
+0.00%
$1.23 billion $1,731
May 8, 6 PM $0.123
+0.00%
$1.23 billion $1,731
May 8, 5 PM $0.123
+0.00%
$1.23 billion $1,731
May 8, 4 PM $0.123
+0.00%
$1.23 billion $1,731
May 8, 3 PM $0.123
+0.66%
$1.23 billion $1,731
May 8, 2 PM $0.123
-0.17%
$1.23 billion $1,619
May 8, 1 PM $0.123
+0.00%
$1.23 billion $1,607
May 8, 12 PM $0.123
+0.00%
$1.23 billion $1,607
May 8, 11 AM $0.123
-0.49%
$1.23 billion $1,607
May 8, 10 AM $0.123
+1.17%
$1.23 billion $1,586
May 8, 9 AM $0.122
+0.00%
$1.22 billion $701
May 8, 8 AM $0.122
+0.00%
$1.22 billion $828
May 8, 7 AM $0.122
+0.00%
$1.22 billion $119,562
May 8, 6 AM $0.122
+0.00%
$1.22 billion $300,922
May 8, 5 AM $0.122
+0.00%
$1.22 billion $300,922
May 8, 4 AM $0.122
+0.00%
$1.22 billion $417,115
May 8, 3 AM $0.122
-0.67%
$1.22 billion $600,922
May 8, 2 AM $0.123
+0.00%
$1.23 billion $600,789
May 8, 1 AM $0.123
+0.00%
$1.23 billion $600,789
May 8, 12 AM $0.123
+0.00%
$1.23 billion $600,789
May 7, 11 PM $0.123
+0.00%
$1.23 billion $600,789
May 7, 10 PM $0.123
+0.00%
$1.23 billion $600,544
May 7, 9 PM $0.123
+0.00%
$1.23 billion $600,221
May 7, 8 PM $0.123
+0.00%
$1.23 billion $600,221
May 7, 7 PM $0.123
+0.00%
$1.23 billion $600,221
May 7, 6 PM $0.123
+0.00%
$1.23 billion $600,221
May 7, 5 PM $0.123
+0.00%
$1.23 billion $600,221
May 7, 4 PM $0.123
+0.00%
$1.23 billion $600,221
May 7, 3 PM $0.123
+0.00%
$1.23 billion $600,291