Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 PM $0.123
+0.00%
$1.23 billion $1,424
May 3, 11 AM $0.123
+0.00%
$1.23 billion $1,424
May 3, 10 AM $0.123
+0.17%
$1.23 billion $1,424
May 3, 9 AM $0.122
+2.23%
$1.22 billion $1,375
May 3, 8 AM $0.12
-2.34%
$1.2 billion $1,327
May 3, 7 AM $0.123
+0.00%
$1.23 billion $231
May 3, 6 AM $0.123
+0.00%
$1.23 billion $231
May 3, 5 AM $0.123
+0.00%
$1.23 billion $212,545
May 3, 4 AM $0.123
+0.17%
$1.23 billion $300,231
May 3, 3 AM $0.123
-0.17%
$1.23 billion $300,213
May 3, 2 AM $0.123
+0.00%
$1.23 billion $300,082
May 3, 1 AM $0.123
+0.00%
$1.23 billion $300,082
May 3, 12 AM $0.123
+0.00%
$1.23 billion $300,082
May 2, 11 PM $0.123
+0.00%
$1.23 billion $300,304
May 2, 10 PM $0.123
+0.00%
$1.23 billion $300,304
May 2, 9 PM $0.123
+0.00%
$1.23 billion $300,304
May 2, 8 PM $0.123
+0.00%
$1.23 billion $300,304
May 2, 7 PM $0.123
+0.00%
$1.23 billion $300,304
May 2, 6 PM $0.123
+0.00%
$1.23 billion $300,304
May 2, 5 PM $0.123
+0.00%
$1.23 billion $300,304
May 2, 4 PM $0.123
+0.00%
$1.23 billion $300,304
May 2, 3 PM $0.123
+0.00%
$1.23 billion $300,304
May 2, 2 PM $0.123
+0.00%
$1.23 billion $300,304
May 2, 1 PM $0.123
+0.00%
$1.23 billion $300,304
May 2, 12 PM $0.123
+0.00%
$1.23 billion $300,359
May 2, 11 AM $0.123
+0.00%
$1.23 billion $300,542
May 2, 10 AM $0.123
+0.00%
$1.23 billion $300,579
May 2, 9 AM $0.123
-0.41%
$1.23 billion $543,092
May 2, 8 AM $0.123
+0.00%
$1.23 billion $602,052
May 2, 7 AM $0.123
+0.00%
$1.23 billion $602,052
May 2, 6 AM $0.123
+0.21%
$1.23 billion $602,061
May 2, 5 AM $0.123
+0.38%
$1.23 billion $389,886
May 2, 4 AM $0.123
-0.66%
$1.23 billion $302,593
May 2, 3 AM $0.124
+0.00%
$1.24 billion $302,596
May 2, 2 AM $0.124
+0.00%
$1.24 billion $302,596
May 2, 1 AM $0.124
+0.00%
$1.24 billion $302,596
May 2, 12 AM $0.124
+0.66%
$1.24 billion $302,596
May 1, 11 PM $0.123
+0.00%
$1.23 billion $302,374
May 1, 10 PM $0.123
+0.00%
$1.23 billion $302,374
May 1, 9 PM $0.123
+0.00%
$1.23 billion $302,374
May 1, 8 PM $0.123
+0.00%
$1.23 billion $302,424
May 1, 7 PM $0.123
+0.00%
$1.23 billion $302,424
May 1, 6 PM $0.123
+0.00%
$1.23 billion $302,424
May 1, 5 PM $0.123
+0.00%
$1.23 billion $302,424
May 1, 4 PM $0.123
+0.00%
$1.23 billion $302,440
May 1, 3 PM $0.123
+0.00%
$1.23 billion $302,440
May 1, 2 PM $0.123
+0.00%
$1.23 billion $302,465
May 1, 1 PM $0.123
-0.49%
$1.23 billion $302,501
May 1, 12 PM $0.123
+0.50%
$1.23 billion $302,446
May 1, 11 AM $0.123
-0.16%
$1.23 billion $302,263