Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 11 AM $0.123
-0.16%
$1.23 billion $302,263
May 1, 10 AM $0.123
+0.05%
$1.23 billion $302,226
May 1, 9 AM $0.123
+0.00%
$1.23 billion $59,180
May 1, 6 AM $0.123
+0.00%
$1.23 billion $198
May 1, 5 AM $0.123
+0.00%
$1.23 billion $185
May 1, 4 AM $0.123
-0.99%
$1.23 billion $185
May 1, 3 AM $0.124
+0.00%
$1.24 billion $127
May 1, 2 AM $0.124
+0.00%
$1.24 billion $127
May 1, 1 AM $0.124
+0.00%
$1.24 billion $127
May 1, 12 AM $0.124
+0.00%
$1.24 billion $127
Apr 30, 11 PM $0.124
+0.00%
$1.24 billion $127
Apr 30, 10 PM $0.124
+0.00%
$1.24 billion $127
Apr 30, 9 PM $0.124
+3.78%
$1.24 billion $145
Apr 30, 8 PM $0.119
+0.00%
$1.19 billion $95
Apr 30, 7 PM $0.119
+0.00%
$1.19 billion $260
Apr 30, 6 PM $0.119
+0.00%
$1.19 billion $395
Apr 30, 5 PM $0.123
+0.00%
$1.23 billion $1,146
Apr 30, 4 PM $0.123
+0.00%
$1.23 billion $1,143
Apr 30, 3 PM $0.123
+3.25%
$1.23 billion $1,143
Apr 30, 2 PM $0.12
-0.17%
$1.2 billion $1,118
Apr 30, 1 PM $0.12
+0.00%
$1.2 billion $1,082
Apr 30, 12 PM $0.12
+0.00%
$1.2 billion $1,597
Apr 30, 11 AM $0.12
+0.00%
$1.2 billion $1,613
Apr 30, 10 AM $0.12
+0.00%
$1.2 billion $1,613
Apr 30, 9 AM $0.12
+0.00%
$1.2 billion $1,668
Apr 30, 8 AM $0.12
+0.00%
$1.2 billion $1,668
Apr 30, 7 AM $0.12
+0.00%
$1.2 billion $1,668
Apr 30, 6 AM $0.12
+0.00%
$1.2 billion $1,680
Apr 30, 5 AM $0.12
+0.00%
$1.2 billion $1,680
Apr 30, 4 AM $0.12
+0.00%
$1.2 billion $1,696
Apr 30, 3 AM $0.12
+0.00%
$1.2 billion $1,696
Apr 30, 2 AM $0.12
+0.00%
$1.2 billion $1,696
Apr 30, 1 AM $0.12
+0.00%
$1.2 billion $1,696
Apr 30, 12 AM $0.12
+0.00%
$1.2 billion $1,709
Apr 29, 11 PM $0.12
+0.00%
$1.2 billion $1,722
Apr 29, 10 PM $0.12
+0.00%
$1.2 billion $1,722
Apr 29, 9 PM $0.12
+0.00%
$1.2 billion $1,704
Apr 29, 8 PM $0.12
-2.01%
$1.2 billion $1,779
Apr 29, 7 PM $0.123
+1.70%
$1.23 billion $1,651
Apr 29, 6 PM $0.121
-1.84%
$1.21 billion $1,515
Apr 29, 5 PM $0.123
+0.00%
$1.23 billion $764
Apr 29, 4 PM $0.123
+0.00%
$1.23 billion $768
Apr 29, 3 PM $0.123
+0.00%
$1.23 billion $96,950
Apr 29, 2 PM $0.123
+0.00%
$1.23 billion $302,785
Apr 29, 1 PM $0.123
-0.49%
$1.23 billion $303,928
Apr 29, 12 PM $0.123
+0.66%
$1.23 billion $303,413
Apr 29, 11 AM $0.123
+0.00%
$1.23 billion $303,397
Apr 29, 10 AM $0.123
-0.17%
$1.23 billion $303,397
Apr 29, 9 AM $0.123
+0.00%
$1.23 billion $303,342
Apr 29, 8 AM $0.123
+0.00%
$1.23 billion $303,342