Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 7 AM $0.123
+0.00%
$1.23 billion $303,342
Apr 29, 6 AM $0.123
+0.00%
$1.23 billion $303,441
Apr 29, 5 AM $0.123
+0.00%
$1.23 billion $303,441
Apr 29, 4 AM $0.123
+0.00%
$1.23 billion $322,696
Apr 29, 3 AM $0.123
+0.00%
$1.23 billion $369,392
Apr 29, 2 AM $0.123
+0.00%
$1.23 billion $403,417
Apr 29, 1 AM $0.123
+0.00%
$1.23 billion $403,417
Apr 29, 12 AM $0.123
+0.00%
$1.23 billion $403,405
Apr 28, 11 PM $0.123
+0.00%
$1.23 billion $403,392
Apr 28, 10 PM $0.123
+0.00%
$1.23 billion $403,392
Apr 28, 9 PM $0.123
+0.17%
$1.23 billion $403,392
Apr 28, 3 PM $0.11
+0.00%
$1.1 billion $101,770
Apr 28, 2 PM $0.11
-0.54%
$1.1 billion $101,770
Apr 28, 1 PM $0.11
+0.00%
$1.1 billion $100,627
Apr 28, 12 PM $0.11
+0.00%
$1.1 billion $100,639
Apr 28, 11 AM $0.11
+0.00%
$1.1 billion $100,661
Apr 28, 10 AM $0.11
+0.00%
$1.1 billion $100,661
Apr 28, 9 AM $0.11
+0.00%
$1.1 billion $100,661
Apr 28, 8 AM $0.11
+0.00%
$1.1 billion $100,661
Apr 28, 7 AM $0.11
+0.11%
$1.1 billion $100,661
Apr 28, 6 AM $0.11
+0.00%
$1.1 billion $120,087
Apr 28, 5 AM $0.11
+0.55%
$1.1 billion $131,805
Apr 28, 4 AM $0.11
+0.04%
$1.1 billion $112,438
Apr 28, 3 AM $0.11
-0.33%
$1.1 billion $65,519
Apr 28, 2 AM $0.11
+0.00%
$1.1 billion $31,813
Apr 28, 1 AM $0.11
+0.00%
$1.1 billion $32,264
Apr 28, 12 AM $0.11
+0.00%
$1.1 billion $35,098
Apr 27, 11 PM $0.11
+0.00%
$1.1 billion $102,000
Apr 27, 10 PM $0.11
+0.00%
$1.1 billion $335,097
Apr 27, 9 PM $0.11
+0.00%
$1.1 billion $335,097
Apr 27, 8 PM $0.11
+0.00%
$1.1 billion $335,097
Apr 27, 7 PM $0.11
+0.00%
$1.1 billion $335,097
Apr 27, 6 PM $0.11
+0.00%
$1.1 billion $335,097
Apr 27, 5 PM $0.11
-1.15%
$1.1 billion $335,097
Apr 27, 4 PM $0.112
+1.16%
$1.12 billion $335,073
Apr 27, 3 PM $0.11
+0.00%
$1.1 billion $334,573
Apr 27, 2 PM $0.11
+0.00%
$1.1 billion $334,573
Apr 27, 1 PM $0.11
+0.67%
$1.1 billion $334,573
Apr 27, 12 PM $0.11
+0.00%
$1.1 billion $334,562
Apr 27, 11 AM $0.11
+0.00%
$1.1 billion $334,551
Apr 27, 10 AM $0.11
+0.00%
$1.1 billion $334,551
Apr 27, 9 AM $0.11
+0.00%
$1.1 billion $334,551
Apr 27, 8 AM $0.11
+0.00%
$1.1 billion $334,551
Apr 27, 7 AM $0.11
+0.92%
$1.1 billion $334,584
Apr 27, 6 AM $0.11
+0.00%
$1.1 billion $304,338
Apr 27, 5 AM $0.11
+0.00%
$1.1 billion $304,338
Apr 27, 4 AM $0.11
+0.00%
$1.1 billion $304,393
Apr 27, 3 AM $0.11
+0.00%
$1.1 billion $304,393
Apr 27, 2 AM $0.11
+1.36%
$1.1 billion $304,478
Apr 27, 1 AM $0.11
+0.00%
$1.1 billion $301,194