Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.11
+0.00%
$1.1 billion $301,194
Apr 27, 12 AM $0.11
+0.02%
$1.1 billion $410,115
Apr 26, 11 PM $0.11
+0.60%
$1.1 billion $535,288
Apr 26, 10 PM $0.11
+0.00%
$1.1 billion $302,108
Apr 26, 9 PM $0.11
+0.00%
$1.1 billion $302,108
Apr 26, 8 PM $0.11
+0.00%
$1.1 billion $302,108
Apr 26, 7 PM $0.11
+0.00%
$1.1 billion $302,319
Apr 26, 6 PM $0.11
+0.00%
$1.1 billion $302,330
Apr 26, 5 PM $0.11
+0.00%
$1.1 billion $302,342
Apr 26, 4 PM $0.11
+0.00%
$1.1 billion $302,342
Apr 26, 3 PM $0.11
+0.00%
$1.1 billion $302,342
Apr 26, 2 PM $0.11
+0.00%
$1.1 billion $302,342
Apr 26, 1 PM $0.11
+0.00%
$1.1 billion $302,456
Apr 26, 12 PM $0.11
-0.66%
$1.1 billion $303,232
Apr 26, 11 AM $0.11
+0.00%
$1.1 billion $303,287
Apr 26, 10 AM $0.11
+0.00%
$1.1 billion $353,086
Apr 26, 9 AM $0.11
+0.00%
$1.1 billion $603,695
Apr 26, 8 AM $0.11
+0.67%
$1.1 billion $603,695
Apr 26, 7 AM $0.11
+0.00%
$1.1 billion $603,727
Apr 26, 6 AM $0.11
+0.00%
$1.1 billion $602,746
Apr 26, 5 AM $0.11
-0.83%
$1.1 billion $602,867
Apr 26, 4 AM $0.111
+0.00%
$1.11 billion $603,485
Apr 26, 3 AM $0.111
+0.17%
$1.11 billion $603,485
Apr 26, 2 AM $0.11
+0.00%
$1.1 billion $603,901
Apr 26, 1 AM $0.11
+0.15%
$1.1 billion $603,901
Apr 26, 12 AM $0.11
+0.77%
$1.1 billion $492,812
Apr 25, 11 PM $0.109
+0.00%
$1.09 billion $302,986
Apr 25, 10 PM $0.109
+0.00%
$1.09 billion $302,986
Apr 25, 9 PM $0.109
+0.00%
$1.09 billion $302,986
Apr 25, 8 PM $0.109
-0.46%
$1.09 billion $302,986
Apr 25, 7 PM $0.11
+0.00%
$1.1 billion $302,776
Apr 25, 6 PM $0.11
+0.23%
$1.1 billion $302,764
Apr 25, 5 PM $0.11
+0.00%
$1.09 billion $302,752
Apr 25, 4 PM $0.11
+0.00%
$1.09 billion $302,752
Apr 25, 3 PM $0.11
+0.00%
$1.09 billion $302,752
Apr 25, 2 PM $0.11
+1.86%
$1.09 billion $302,752
Apr 25, 1 PM $0.107
-2.05%
$1.07 billion $302,639
Apr 25, 12 PM $0.11
-0.14%
$1.1 billion $301,862
Apr 25, 11 AM $0.11
+0.04%
$1.1 billion $301,796
Apr 25, 10 AM $0.11
+0.36%
$1.1 billion $250,969
Apr 25, 9 AM $0.11
+0.00%
$1.09 billion $1,401
Apr 25, 8 AM $0.11
-0.23%
$1.09 billion $1,401
Apr 25, 7 AM $0.11
+0.45%
$1.1 billion $145,839
Apr 25, 6 AM $0.109
-2.73%
$1.09 billion $302,201
Apr 25, 5 AM $0.112
+0.00%
$1.12 billion $302,080
Apr 25, 4 AM $0.112
+0.00%
$1.12 billion $301,407
Apr 25, 3 AM $0.112
+1.84%
$1.12 billion $301,457
Apr 25, 2 AM $0.11
+0.00%
$1.1 billion $301,004
Apr 25, 1 AM $0.11
+0.00%
$1.1 billion $301,054
Apr 25, 12 AM $0.11
+0.00%
$1.1 billion $301,084