BONDXID Historical Data

BXID Page 7
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 PM $ 0.0749
-0.67%
$ 748.71 million $ 908,644
Apr 3, 7 PM $ 0.0754
+0.19%
$ 754.12 million $ 686,733
Apr 3, 6 PM $ 0.0753
+0.00%
$ 752.71 million $ 603,191
Apr 3, 5 PM $ 0.0753
+0.59%
$ 752.71 million $ 602,798
Apr 3, 4 PM $ 0.0748
+0.00%
$ 748.3 million $ 602,593
Apr 3, 3 PM $ 0.0748
+0.00%
$ 748.3 million $ 802,847
Apr 3, 2 PM $ 0.0748
+0.00%
$ 748.3 million $ 901,485
Apr 3, 1 PM $ 0.0748
-0.59%
$ 748.3 million $ 901,528
Apr 3, 12 PM $ 0.0753
+0.00%
$ 752.71 million $ 901,640
Apr 3, 11 AM $ 0.0752
-0.02%
$ 752 million $ 901,714
Apr 3, 10 AM $ 0.0752
+0.02%
$ 752.13 million $ 703,493
Apr 3, 9 AM $ 0.0752
+0.00%
$ 752 million $ 601,465
Apr 3, 8 AM $ 0.0752
+0.00%
$ 752 million $ 757,253
Apr 3, 7 AM $ 0.0752
+0.00%
$ 752 million $ 906,729
Apr 3, 6 AM $ 0.0752
+0.00%
$ 752 million $ 906,677
Apr 3, 5 AM $ 0.0752
-0.09%
$ 752 million $ 906,624
Apr 3, 4 AM $ 0.0753
+4.20%
$ 752.71 million $ 906,625
Apr 3, 3 AM $ 0.0723
+0.29%
$ 722.91 million $ 906,533
Apr 3, 2 AM $ 0.072
+0.00%
$ 719.8 million $ 764,188
Apr 3, 1 AM $ 0.072
+0.00%
$ 719.8 million $ 906,311
Apr 3, 12 AM $ 0.072
+0.00%
$ 719.8 million $ 1.01 million
Apr 2, 11 PM $ 0.072
+0.00%
$ 719.8 million $ 1.14 million
Apr 2, 10 PM $ 0.072
+0.00%
$ 719.8 million $ 1.14 million
Apr 2, 9 PM $ 0.072
-0.39%
$ 719.8 million $ 1.14 million
Apr 2, 8 PM $ 0.0723
+0.00%
$ 722.65 million $ 1.15 million
Apr 2, 7 PM $ 0.0723
+0.00%
$ 722.65 million $ 1.15 million
Apr 2, 6 PM $ 0.0723
+0.00%
$ 722.65 million $ 1.15 million
Apr 2, 5 PM $ 0.0723
+0.00%
$ 722.65 million $ 1.15 million
Apr 2, 4 PM $ 0.0723
-0.03%
$ 722.65 million $ 1.15 million
Apr 2, 3 PM $ 0.0723
-0.01%
$ 723.13 million $ 951,532
Apr 2, 2 PM $ 0.0723
+0.00%
$ 723.2 million $ 859,661
Apr 2, 1 PM $ 0.0723
+0.00%
$ 723.2 million $ 861,634
Apr 2, 12 PM $ 0.0723
+0.08%
$ 723.2 million $ 874,846
Apr 2, 11 AM $ 0.0723
+0.00%
$ 722.65 million $ 891,147
Apr 2, 10 AM $ 0.0723
+0.00%
$ 722.65 million $ 893,255
Apr 2, 9 AM $ 0.0723
+0.23%
$ 722.65 million $ 911,516
Apr 2, 8 AM $ 0.0723
-0.56%
$ 722.93 million $ 750,412
Apr 2, 7 AM $ 0.0727
+0.03%
$ 727.02 million $ 610,319
Apr 2, 6 AM $ 0.0727
+0.97%
$ 726.81 million $ 611,933
Apr 2, 5 AM $ 0.072
-0.01%
$ 719.8 million $ 612,632
Apr 2, 4 AM $ 0.072
+0.00%
$ 719.88 million $ 613,935
Apr 2, 3 AM $ 0.072
-0.26%
$ 719.88 million $ 614,848
Apr 2, 2 AM $ 0.0722
-0.01%
$ 721.88 million $ 473,808
Apr 2, 1 AM $ 0.0722
+0.06%
$ 721.94 million $ 324,109
Apr 2, 12 AM $ 0.072
+0.47%
$ 720.13 million $ 220,785
Apr 1, 11 PM $ 0.0717
+0.00%
$ 716.74 million $ 349,814
Apr 1, 10 PM $ 0.0717
+0.08%
$ 716.74 million $ 447,406
Apr 1, 9 PM $ 0.0714
-0.26%
$ 714.43 million $ 630,274
Apr 1, 8 PM $ 0.0715
+0.00%
$ 714.99 million $ 636,782
Apr 1, 7 PM $ 0.0715
+0.00%
$ 714.99 million $ 642,621