Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 3 PM $0.00124
+0.03%
$12.4 million $17,073
Sep 14, 2 PM $0.00124
+0.02%
$12.39 million $17,108
Sep 14, 1 PM $0.00124
+0.02%
$12.4 million $17,287
Sep 14, 12 PM $0.00124
+0.08%
$12.4 million $17,268
Sep 14, 11 AM $0.00124
+0.06%
$12.4 million $17,220
Sep 14, 10 AM $0.00124
+0.01%
$12.39 million $17,274
Sep 14, 9 AM $0.00124
-0.02%
$12.39 million $17,264
Sep 14, 8 AM $0.00124
+0.04%
$12.4 million $17,167
Sep 14, 7 AM $0.00124
+0.02%
$12.4 million $17,093
Sep 14, 6 AM $0.00124
+0.02%
$12.4 million $17,166
Sep 14, 5 AM $0.00124
+0.06%
$12.4 million $17,261
Sep 14, 4 AM $0.00124
-0.01%
$12.39 million $17,309
Sep 14, 3 AM $0.00124
-0.06%
$12.39 million $17,236
Sep 14, 2 AM $0.00124
+0.00%
$12.39 million $17,230
Sep 14, 1 AM $0.00124
-0.03%
$12.4 million $17,250
Sep 14, 12 AM $0.00124
-0.01%
$12.4 million $17,231
Sep 13, 11 PM $0.00124
+0.05%
$12.4 million $17,161
Sep 13, 10 PM $0.00124
-0.06%
$12.39 million $17,182
Sep 13, 9 PM $0.00124
-0.06%
$12.39 million $17,284
Sep 13, 8 PM $0.00124
-0.08%
$12.39 million $17,194
Sep 13, 7 PM $0.00124
+0.00%
$12.39 million $17,061
Sep 13, 6 PM $0.00124
-0.02%
$12.39 million $17,176
Sep 13, 5 PM $0.00124
-0.06%
$12.39 million $17,331
Sep 13, 4 PM $0.00124
-0.06%
$12.39 million $17,507
Sep 13, 3 PM $0.00124
-0.07%
$12.39 million $17,440
Sep 13, 2 PM $0.00124
+0.06%
$12.4 million $17,470
Sep 13, 1 PM $0.00124
+0.08%
$12.4 million $17,315
Sep 13, 12 PM $0.00124
-0.03%
$12.4 million $17,435
Sep 13, 11 AM $0.00124
+0.06%
$12.4 million $17,470
Sep 13, 10 AM $0.00124
+0.06%
$12.4 million $17,400
Sep 13, 9 AM $0.00124
-0.02%
$12.4 million $17,403
Sep 13, 8 AM $0.00124
-0.06%
$12.39 million $17,496
Sep 13, 7 AM $0.00124
-0.06%
$12.39 million $17,648
Sep 13, 6 AM $0.00124
-0.04%
$12.4 million $17,582
Sep 13, 5 AM $0.00124
-0.03%
$12.39 million $17,567
Sep 13, 4 AM $0.00124
-0.02%
$12.4 million $17,591
Sep 13, 3 AM $0.00124
-0.02%
$12.39 million $17,568
Sep 13, 2 AM $0.00124
-0.02%
$12.39 million $17,593
Sep 13, 1 AM $0.00124
-0.02%
$12.4 million $17,533
Sep 13, 12 AM $0.00124
+0.07%
$12.4 million $17,512
Sep 12, 11 PM $0.00124
+0.07%
$12.4 million $17,326
Sep 12, 10 PM $0.00124
+0.03%
$12.4 million $17,316
Sep 12, 9 PM $0.00124
+0.06%
$12.4 million $17,271
Sep 12, 8 PM $0.00124
-0.06%
$12.39 million $17,321
Sep 12, 7 PM $0.00124
-0.03%
$12.39 million $17,416
Sep 12, 6 PM $0.00124
+0.02%
$12.39 million $17,443
Sep 12, 5 PM $0.00124
-0.05%
$12.39 million $17,338
Sep 12, 4 PM $0.00124
+0.02%
$12.39 million $17,198
Sep 12, 3 PM $0.00124
+0.09%
$12.4 million $17,291
Sep 12, 2 PM $0.00124
-0.06%
$12.39 million $17,242