Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 12 AM $0.11
+0.00%
$1.1 billion $301,084
Apr 24, 11 PM $0.11
+0.00%
$1.1 billion $301,084
Apr 24, 10 PM $0.11
+0.00%
$1.1 billion $301,084
Apr 24, 9 PM $0.11
+0.00%
$1.1 billion $301,184
Apr 24, 8 PM $0.11
+0.00%
$1.1 billion $301,241
Apr 24, 7 PM $0.11
+0.00%
$1.1 billion $301,241
Apr 24, 6 PM $0.11
+0.00%
$1.1 billion $301,241
Apr 24, 5 PM $0.11
+0.00%
$1.1 billion $301,241
Apr 24, 4 PM $0.11
+0.00%
$1.1 billion $301,241
Apr 24, 3 PM $0.11
+0.00%
$1.1 billion $301,241
Apr 24, 2 PM $0.11
+0.00%
$1.1 billion $301,241
Apr 24, 1 PM $0.11
+0.00%
$1.1 billion $301,241
Apr 24, 12 PM $0.11
+0.00%
$1.1 billion $301,241
Apr 24, 11 AM $0.11
-0.42%
$1.1 billion $301,241
Apr 24, 10 AM $0.11
+0.00%
$1.1 billion $301,228
Apr 24, 9 AM $0.11
+0.00%
$1.1 billion $301,228
Apr 24, 8 AM $0.11
+0.35%
$1.1 billion $301,228
Apr 24, 7 AM $0.11
-0.60%
$1.1 billion $153,539
Apr 24, 6 AM $0.11
+0.00%
$1.1 billion $420
Apr 24, 5 AM $0.11
+0.00%
$1.1 billion $481
Apr 24, 4 AM $0.11
+0.67%
$1.1 billion $481
Apr 24, 3 AM $0.11
-0.66%
$1.1 billion $811
Apr 24, 2 AM $0.11
+0.00%
$1.1 billion $764
Apr 24, 1 AM $0.111
+0.00%
$1.11 billion $714
Apr 24, 12 AM $0.111
+0.00%
$1.11 billion $683
Apr 23, 11 PM $0.111
+0.00%
$1.11 billion $730
Apr 23, 10 PM $0.111
+0.17%
$1.11 billion $730
Apr 23, 9 PM $0.111
+0.00%
$1.11 billion $630
Apr 23, 8 PM $0.111
+0.00%
$1.11 billion $574
Apr 23, 7 PM $0.111
+0.00%
$1.11 billion $574
Apr 23, 6 PM $0.111
+0.00%
$1.11 billion $574
Apr 23, 5 PM $0.111
+0.00%
$1.11 billion $587
Apr 23, 4 PM $0.111
+0.00%
$1.11 billion $587
Apr 23, 3 PM $0.111
+0.00%
$1.11 billion $587
Apr 23, 2 PM $0.111
+0.00%
$1.11 billion $587
Apr 23, 1 PM $0.111
+0.00%
$1.11 billion $599
Apr 23, 12 PM $0.111
+0.00%
$1.11 billion $599
Apr 23, 11 AM $0.111
+0.00%
$1.11 billion $599
Apr 23, 10 AM $0.111
+0.00%
$1.11 billion $599
Apr 23, 9 AM $0.111
+0.00%
$1.11 billion $611
Apr 23, 8 AM $0.111
+0.00%
$1.11 billion $611
Apr 23, 7 AM $0.111
+0.84%
$1.11 billion $629
Apr 23, 6 AM $0.11
-1.32%
$1.1 billion $544
Apr 23, 5 AM $0.111
+0.00%
$1.11 billion $483
Apr 23, 4 AM $0.111
+0.67%
$1.11 billion $507
Apr 23, 3 AM $0.11
+0.00%
$1.1 billion $184,491
Apr 23, 2 AM $0.11
+0.00%
$1.1 billion $300,204
Apr 23, 1 AM $0.11
+0.00%
$1.1 billion $300,254
Apr 23, 12 AM $0.11
+0.00%
$1.1 billion $498,161
Apr 22, 11 PM $0.11
+0.00%
$1.1 billion $600,231