Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 11 PM $0.11
+0.00%
$1.1 billion $600,231
Apr 22, 10 PM $0.11
+0.00%
$1.1 billion $600,282
Apr 22, 9 PM $0.11
+0.00%
$1.1 billion $600,282
Apr 22, 8 PM $0.11
+0.00%
$1.1 billion $600,282
Apr 22, 7 PM $0.11
+0.00%
$1.1 billion $600,282
Apr 22, 6 PM $0.11
+0.00%
$1.1 billion $600,282
Apr 22, 5 PM $0.11
+0.00%
$1.1 billion $600,269
Apr 22, 4 PM $0.11
+0.00%
$1.1 billion $600,269
Apr 22, 3 PM $0.11
+0.00%
$1.1 billion $600,269
Apr 22, 2 PM $0.11
+0.00%
$1.1 billion $600,269
Apr 22, 1 PM $0.11
+0.00%
$1.1 billion $600,283
Apr 22, 12 PM $0.11
+0.00%
$1.1 billion $600,283
Apr 22, 11 AM $0.11
+0.00%
$1.1 billion $600,304
Apr 22, 10 AM $0.11
+0.00%
$1.1 billion $600,314
Apr 22, 9 AM $0.11
+0.00%
$1.1 billion $681,751
Apr 22, 8 AM $0.11
-0.66%
$1.1 billion $900,313
Apr 22, 7 AM $0.11
+0.00%
$1.1 billion $900,294
Apr 22, 6 AM $0.11
+0.00%
$1.1 billion $900,307
Apr 22, 5 AM $0.11
+0.01%
$1.1 billion $900,387
Apr 22, 3 AM $0.101
+0.00%
$1.01 billion $903,766
Apr 22, 2 AM $0.101
-0.47%
$1.01 billion $903,703
Apr 22, 1 AM $0.101
+0.00%
$1.01 billion $903,653
Apr 22, 12 AM $0.101
+0.06%
$1.01 billion $901,193
Apr 21, 11 PM $0.101
-0.01%
$1.01 billion $903,628
Apr 21, 10 PM $0.101
+0.00%
$1.01 billion $903,578
Apr 21, 9 PM $0.101
+0.00%
$1.01 billion $903,578
Apr 21, 8 PM $0.101
+0.00%
$1.01 billion $903,578
Apr 21, 7 PM $0.101
+0.00%
$1.01 billion $903,668
Apr 21, 6 PM $0.101
+0.00%
$1.01 billion $903,668
Apr 21, 5 PM $0.101
+0.00%
$1.01 billion $903,668
Apr 21, 4 PM $0.101
+0.00%
$1.01 billion $903,668
Apr 21, 3 PM $0.101
+0.00%
$1.01 billion $903,668
Apr 21, 2 PM $0.101
+0.00%
$1.01 billion $903,668
Apr 21, 1 PM $0.101
+0.00%
$1.01 billion $903,729
Apr 21, 12 PM $0.101
+0.00%
$1.01 billion $903,729
Apr 21, 11 AM $0.101
+0.00%
$1.01 billion $903,719
Apr 21, 10 AM $0.101
-0.10%
$1.01 billion $903,718
Apr 21, 9 AM $0.101
+0.46%
$1.01 billion $820,234
Apr 21, 8 AM $0.101
+0.00%
$1.01 billion $603,708
Apr 21, 7 AM $0.101
-0.17%
$1.01 billion $603,854
Apr 21, 6 AM $0.101
+0.17%
$1.01 billion $603,902
Apr 21, 5 AM $0.101
+0.00%
$1.01 billion $603,885
Apr 21, 4 AM $0.101
-0.48%
$1.01 billion $603,895
Apr 21, 3 AM $0.101
+3.80%
$1.01 billion $395,059
Apr 21, 2 AM $0.0972
+0.00%
$972.03 million $300,502
Apr 21, 1 AM $0.0972
-0.20%
$972.03 million $300,512
Apr 21, 12 AM $0.0973
+0.19%
$973.19 million $364,046
Apr 20, 11 PM $0.0971
+0.00%
$971.38 million $300,744
Apr 20, 10 PM $0.0971
+0.00%
$971.38 million $300,744
Apr 20, 9 PM $0.0971
+0.00%
$971.38 million $300,744