Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 8 PM $0.0971
+0.17%
$971.38 million $301,744
Apr 20, 7 PM $0.097
+0.00%
$969.76 million $301,654
Apr 20, 6 PM $0.097
+0.00%
$969.76 million $301,654
Apr 20, 5 PM $0.097
+0.00%
$969.76 million $301,654
Apr 20, 4 PM $0.097
+0.00%
$969.76 million $301,654
Apr 20, 3 PM $0.097
+0.00%
$969.76 million $357,205
Apr 20, 2 PM $0.097
-0.52%
$969.76 million $601,654
Apr 20, 1 PM $0.0975
+0.00%
$974.82 million $601,566
Apr 20, 12 PM $0.0975
+0.35%
$974.82 million $601,566
Apr 20, 11 AM $0.0971
+0.00%
$971.38 million $607,321
Apr 20, 10 AM $0.0971
+0.00%
$971.38 million $607,322
Apr 20, 9 AM $0.0971
+0.00%
$971.38 million $607,322
Apr 20, 8 AM $0.0971
-0.35%
$971.38 million $607,337
Apr 20, 7 AM $0.0975
-0.17%
$974.82 million $607,192
Apr 20, 6 AM $0.0976
+0.17%
$976.44 million $698,450
Apr 20, 5 AM $0.0975
-0.17%
$974.82 million $907,398
Apr 20, 4 AM $0.0976
+0.00%
$976.44 million $907,387
Apr 20, 3 AM $0.0971
-0.35%
$971.38 million $949,792
Apr 20, 2 AM $0.0975
+0.00%
$974.82 million $1.01 million
Apr 20, 1 AM $0.0975
+0.19%
$974.82 million $1.01 million
Apr 20, 12 AM $0.0975
+1.48%
$974.65 million $745,251
Apr 19, 11 PM $0.096
+0.00%
$960.45 million $707,113
Apr 19, 10 PM $0.096
+0.00%
$960.45 million $707,113
Apr 19, 9 PM $0.096
+2.07%
$960.45 million $707,113
Apr 19, 8 PM $0.0941
+0.00%
$940.95 million $706,113
Apr 19, 7 PM $0.0941
+0.00%
$940.95 million $706,113
Apr 19, 6 PM $0.0941
+0.00%
$940.95 million $706,113
Apr 19, 5 PM $0.0941
+0.00%
$940.95 million $706,113
Apr 19, 4 PM $0.0941
+0.22%
$940.95 million $706,113
Apr 19, 3 PM $0.094
-0.21%
$939.73 million $651,060
Apr 19, 2 PM $0.0942
+0.00%
$941.73 million $516,259
Apr 19, 1 PM $0.0942
+0.00%
$941.73 million $707,362
Apr 19, 12 PM $0.0942
+0.31%
$941.73 million $707,373
Apr 19, 11 AM $0.0939
+0.00%
$938.86 million $701,607
Apr 19, 10 AM $0.0939
+0.00%
$938.86 million $701,597
Apr 19, 9 AM $0.0939
-0.12%
$938.86 million $701,631
Apr 19, 8 AM $0.094
+0.00%
$939.95 million $701,698
Apr 19, 7 AM $0.094
-0.19%
$939.95 million $701,698
Apr 19, 6 AM $0.0941
-0.14%
$941.38 million $606,111
Apr 19, 5 AM $0.0943
+0.00%
$942.7 million $401,377
Apr 19, 4 AM $0.0943
-0.02%
$942.7 million $446,039
Apr 19, 3 AM $0.0942
+0.16%
$941.59 million $458,670
Apr 19, 2 AM $0.094
+0.00%
$940.05 million $484,867
Apr 19, 1 AM $0.094
+0.00%
$940.05 million $646,491
Apr 19, 12 AM $0.094
+0.00%
$940.05 million $744,470
Apr 18, 11 PM $0.094
+0.00%
$940.05 million $744,470
Apr 18, 10 PM $0.094
+0.00%
$940.05 million $744,470
Apr 18, 9 PM $0.094
+0.00%
$940.05 million $744,537
Apr 18, 8 PM $0.094
+0.00%
$940.05 million $744,537
Apr 18, 7 PM $0.094
+0.00%
$940.05 million $744,537