Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 7 PM $0.094
+0.00%
$940.05 million $744,537
Apr 18, 6 PM $0.094
+0.00%
$940.05 million $744,537
Apr 18, 5 PM $0.094
+0.00%
$940.05 million $744,627
Apr 18, 4 PM $0.094
+0.00%
$940.05 million $744,627
Apr 18, 3 PM $0.094
-0.20%
$940.05 million $744,627
Apr 18, 2 PM $0.0942
+0.33%
$941.99 million $629,313
Apr 18, 1 PM $0.0939
+0.23%
$938.86 million $443,378
Apr 18, 12 PM $0.0937
+0.00%
$936.72 million $443,368
Apr 18, 11 AM $0.0937
+0.00%
$936.72 million $443,377
Apr 18, 10 AM $0.0937
-0.23%
$936.72 million $443,377
Apr 18, 9 AM $0.0939
+0.00%
$938.86 million $443,445
Apr 18, 8 AM $0.0939
+0.00%
$938.86 million $443,413
Apr 18, 7 AM $0.0939
-0.10%
$938.86 million $443,413
Apr 18, 6 AM $0.094
+0.00%
$939.82 million $443,416
Apr 18, 5 AM $0.094
+0.08%
$939.82 million $443,416
Apr 18, 4 AM $0.094
-0.29%
$940.26 million $393,396
Apr 18, 3 AM $0.0943
-0.01%
$943.04 million $571,727
Apr 18, 2 AM $0.094
+0.07%
$939.51 million $557,613
Apr 18, 1 AM $0.0939
+2.17%
$938.89 million $397,342
Apr 18, 12 AM $0.0919
+0.00%
$918.91 million $300,351
Apr 17, 11 PM $0.0919
+0.00%
$918.91 million $300,351
Apr 17, 10 PM $0.0919
+0.02%
$918.91 million $300,351
Apr 17, 9 PM $0.0919
+0.00%
$918.77 million $300,284
Apr 17, 8 PM $0.0919
+0.00%
$918.77 million $381,492
Apr 17, 7 PM $0.0919
+0.00%
$918.77 million $600,906
Apr 17, 6 PM $0.0919
-0.02%
$918.77 million $600,915
Apr 17, 5 PM $0.0919
+0.00%
$918.91 million $600,825
Apr 17, 4 PM $0.0919
+0.00%
$918.91 million $600,825
Apr 17, 3 PM $0.0919
+0.00%
$918.91 million $601,218
Apr 17, 2 PM $0.0919
+0.00%
$918.91 million $601,218
Apr 17, 1 PM $0.0919
+0.00%
$918.91 million $601,218
Apr 17, 12 PM $0.0919
-0.67%
$918.91 million $601,318
Apr 17, 11 AM $0.0925
+0.00%
$925.07 million $601,354
Apr 17, 10 AM $0.0925
+0.17%
$925.07 million $601,354
Apr 17, 9 AM $0.0924
+0.29%
$923.54 million $601,252
Apr 17, 8 AM $0.0921
+0.00%
$920.87 million $601,226
Apr 17, 7 AM $0.0921
-0.03%
$920.87 million $601,347
Apr 17, 6 AM $0.0921
+0.00%
$921.18 million $601,345
Apr 17, 5 AM $0.0921
+0.00%
$921.18 million $601,436
Apr 17, 4 AM $0.0921
-0.10%
$921.18 million $601,460
Apr 17, 3 AM $0.0922
-0.15%
$922.11 million $586,191
Apr 17, 2 AM $0.0924
+0.00%
$923.54 million $601,765
Apr 17, 1 AM $0.0924
+0.00%
$923.54 million $602,092
Apr 17, 12 AM $0.0924
+0.00%
$923.54 million $658,766
Apr 16, 11 PM $0.0924
+0.00%
$923.54 million $702,366
Apr 16, 10 PM $0.0924
+0.00%
$923.54 million $702,406
Apr 16, 9 PM $0.0924
+0.20%
$923.54 million $702,547
Apr 16, 8 PM $0.0923
+0.04%
$923.3 million $619,868
Apr 16, 7 PM $0.0923
-0.23%
$922.97 million $402,091
Apr 16, 6 PM $0.0925
+0.00%
$925.07 million $402,096