Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 6 PM $0.0925
+0.00%
$925.07 million $402,096
Apr 16, 5 PM $0.0925
+0.00%
$925.07 million $440,157
Apr 16, 4 PM $0.0925
-0.16%
$925.07 million $702,096
Apr 16, 3 PM $0.0927
+0.00%
$926.53 million $701,860
Apr 16, 2 PM $0.0927
+0.00%
$926.53 million $701,894
Apr 16, 1 PM $0.0927
+0.83%
$926.53 million $701,993
Apr 16, 12 PM $0.0919
-0.64%
$918.91 million $701,907
Apr 16, 11 AM $0.0925
+0.00%
$924.8 million $701,862
Apr 16, 10 AM $0.0925
+0.00%
$924.8 million $701,886
Apr 16, 9 AM $0.0925
+0.23%
$924.8 million $890,494
Apr 16, 8 AM $0.0924
+0.50%
$923.54 million $1 million
Apr 16, 7 AM $0.0919
+0.01%
$918.91 million $1 million
Apr 16, 6 AM $0.0919
-0.01%
$918.78 million $1 million
Apr 16, 5 AM $0.0919
-0.10%
$918.91 million $1 million
Apr 16, 4 AM $0.092
+0.08%
$919.87 million $1 million
Apr 16, 3 AM $0.0919
-0.19%
$919.15 million $761,399
Apr 16, 2 AM $0.0921
-0.08%
$920.87 million $701,818
Apr 16, 1 AM $0.0922
-0.09%
$921.6 million $701,612
Apr 16, 12 AM $0.0923
+0.27%
$923.37 million $644,568
Apr 15, 11 PM $0.0921
-0.45%
$920.87 million $604,290
Apr 15, 10 PM $0.0925
+0.23%
$925.07 million $604,250
Apr 15, 9 PM $0.0923
-0.23%
$922.97 million $604,110
Apr 15, 8 PM $0.0925
+0.41%
$925.07 million $604,045
Apr 15, 7 PM $0.0921
-0.24%
$921.31 million $604,035
Apr 15, 6 PM $0.0923
+0.03%
$923.49 million $604,021
Apr 15, 5 PM $0.0922
-0.13%
$922.33 million $562,661
Apr 15, 4 PM $0.0924
+0.00%
$923.54 million $304,021
Apr 15, 3 PM $0.0921
-0.24%
$921.31 million $303,863
Apr 15, 2 PM $0.0924
+0.00%
$923.54 million $303,829
Apr 15, 1 PM $0.0924
+0.00%
$923.54 million $304,226
Apr 15, 12 PM $0.0924
+0.00%
$923.54 million $349,572
Apr 15, 11 AM $0.0924
-0.10%
$923.54 million $404,220
Apr 15, 10 AM $0.0924
+0.19%
$924.43 million $404,308
Apr 15, 9 AM $0.0922
+3.18%
$921.83 million $216,486
Apr 15, 8 AM $0.0893
+0.00%
$893.45 million $428,907
Apr 15, 2 AM $0.0846
+0.00%
$-- $930,427
Apr 15, 1 AM $0.0846
+0.00%
$845.55 million $930,427
Apr 15, 12 AM $0.0846
-7.13%
$845.55 million $942,581
Apr 14, 11 PM $0.0911
+0.00%
$910.5 million $982,950
Apr 14, 10 PM $0.0911
+0.00%
$910.5 million $982,950
Apr 14, 9 PM $0.0911
+1.67%
$910.5 million $982,950
Apr 14, 8 PM $0.0896
+0.00%
$895.52 million $982,860
Apr 14, 7 PM $0.0896
+0.00%
$895.52 million $982,860
Apr 14, 6 PM $0.0896
+0.00%
$895.52 million $982,860
Apr 14, 5 PM $0.0896
+0.00%
$895.52 million $982,860
Apr 14, 4 PM $0.0896
+0.00%
$895.52 million $983,529
Apr 14, 3 PM $0.0896
+0.00%
$895.52 million $983,948
Apr 14, 2 PM $0.0896
-1.14%
$895.52 million $983,966
Apr 14, 1 PM $0.0906
+0.00%
$905.88 million $983,658
Apr 14, 12 PM $0.0906
-0.01%
$905.88 million $940,743