Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 14, 12 PM $0.0906
-0.01%
$905.88 million $940,743
Apr 14, 11 AM $0.0904
-0.45%
$903.8 million $993,115
Apr 14, 10 AM $0.0908
+0.23%
$907.93 million $993,078
Apr 14, 9 AM $0.0906
-0.14%
$905.88 million $1.12 million
Apr 14, 8 AM $0.0907
+1.06%
$907.14 million $966,548
Apr 14, 7 AM $0.0898
-1.15%
$897.59 million $855,695
Apr 14, 6 AM $0.0909
+0.25%
$908.92 million $1.02 million
Apr 14, 12 AM $0.0806
+0.00%
$806.32 million $785,976
Apr 13, 11 PM $0.0806
+0.00%
$806.32 million $785,989
Apr 13, 10 PM $0.0806
+0.00%
$806.32 million $785,996
Apr 13, 9 PM $0.0806
+0.00%
$806.32 million $785,996
Apr 13, 3 PM $0.0701
+0.00%
$701 million $785,599
Apr 13, 2 PM $0.0701
-3.97%
$701 million $785,599
Apr 13, 1 PM $0.0793
+0.00%
$793.43 million $782,966
Apr 13, 12 PM $0.0799
-1.14%
$798.95 million $782,448
Apr 13, 6 AM $0.0728
+0.00%
$727.93 million $74,388
Apr 13, 5 AM $0.0728
+0.00%
$727.93 million $74,447
Apr 13, 4 AM $0.0728
-0.09%
$727.93 million $74,447
Apr 13, 3 AM $0.0729
-0.17%
$728.56 million $75,307
Apr 13, 12 AM $0.07
+0.00%
$700 million $248,571
Apr 12, 11 PM $0.07
+0.00%
$700 million $248,055
Apr 12, 9 PM $0.0714
+0.00%
$713.94 million $263,295
Apr 12, 8 PM $0.0714
+0.00%
$713.94 million $265,029
Apr 12, 7 PM $0.0714
+0.00%
$713.94 million $266,553
Apr 12, 6 PM $0.0714
+0.00%
$713.94 million $266,555
Apr 12, 5 PM $0.0714
-0.34%
$713.94 million $266,707
Apr 12, 4 PM $0.0716
-0.17%
$716.38 million $268,168
Apr 12, 12 PM $0.0704
+0.00%
$704.2 million $268,323
Apr 12, 11 AM $0.0704
+0.00%
$704.2 million $268,323
Apr 12, 10 AM $0.0704
+0.00%
$704.2 million $268,569
Apr 12, 9 AM $0.0704
-0.86%
$704.2 million $268,662
Apr 12, 8 AM $0.071
+0.00%
$710.29 million $268,239
Apr 12, 7 AM $0.071
-0.17%
$710.29 million $268,239
Apr 12, 6 AM $0.0712
-0.34%
$711.51 million $268,108
Apr 12, 5 AM $0.0714
+0.00%
$713.94 million $268,181
Apr 11, 11 PM $0.0148
+0.29%
$148.3 million $8,448
Apr 11, 10 PM $0.0148
+0.91%
$147.87 million $6,796
Apr 11, 9 PM $0.0147
+5.48%
$146.54 million $6,591
Apr 11, 8 PM $0.0136
+0.00%
$135.81 million $4,857
Apr 11, 7 PM $0.0136
-0.88%
$135.81 million $3,334
Apr 11, 6 PM $0.0137
+0.19%
$137.02 million $3,331
Apr 11, 12 PM $0.0722
+0.00%
$722.15 million $726
Apr 11, 11 AM $0.0722
-0.11%
$722.15 million $726
Apr 11, 10 AM $0.0723
-0.12%
$722.92 million $480
Apr 11, 9 AM $0.0724
+0.00%
$723.82 million $534
Apr 11, 8 AM $0.0724
+0.00%
$723.82 million $683
Apr 11, 7 AM $0.0724
+0.00%
$723.82 million $901
Apr 11, 6 AM $0.0724
-0.68%
$723.82 million $901
Apr 11, 5 AM $0.0729
+0.00%
$728.79 million $698
Apr 11, 4 AM $0.0729
+0.00%
$728.79 million $698