Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 5 AM $0.0729
+0.00%
$728.79 million $698
Apr 11, 4 AM $0.0729
+0.00%
$728.79 million $698
Apr 11, 3 AM $0.0729
+0.00%
$728.79 million $675
Apr 11, 2 AM $0.0729
+0.00%
$728.79 million $675
Apr 11, 1 AM $0.0732
+0.00%
$732.12 million $256,783
Apr 11, 12 AM $0.0732
+0.00%
$732.12 million $300,662
Apr 10, 11 PM $0.0732
+0.00%
$732.12 million $300,736
Apr 10, 10 PM $0.0732
+0.00%
$732.12 million $300,736
Apr 10, 9 PM $0.0732
+0.00%
$732.12 million $300,811
Apr 10, 8 PM $0.0732
+0.00%
$732.12 million $300,848
Apr 10, 7 PM $0.0732
+0.00%
$732.12 million $300,848
Apr 10, 6 PM $0.0732
+0.00%
$732.12 million $300,857
Apr 10, 5 PM $0.0732
+0.00%
$732.12 million $300,857
Apr 10, 4 PM $0.0732
+0.00%
$732.12 million $300,864
Apr 10, 3 PM $0.0732
+0.00%
$732.12 million $300,864
Apr 10, 2 PM $0.0732
+0.00%
$732.12 million $301,335
Apr 10, 1 PM $0.0732
+0.00%
$732.12 million $452,094
Apr 10, 12 PM $0.0732
+0.00%
$732.12 million $601,335
Apr 10, 11 AM $0.0732
+0.00%
$732.12 million $601,335
Apr 10, 10 AM $0.0735
-0.23%
$735.46 million $601,498
Apr 10, 9 AM $0.0737
-1.79%
$737.14 million $601,361
Apr 10, 8 AM $0.0751
+0.50%
$750.6 million $606,644
Apr 10, 7 AM $0.0747
+0.00%
$746.9 million $606,427
Apr 10, 6 AM $0.0747
+0.00%
$746.9 million $606,582
Apr 10, 5 AM $0.0747
+0.00%
$746.9 million $616,235
Apr 10, 4 AM $0.0747
+0.00%
$746.9 million $626,436
Apr 10, 3 AM $0.0747
+0.00%
$746.9 million $635,661
Apr 10, 2 AM $0.0747
-0.27%
$746.9 million $645,377
Apr 10, 1 AM $0.0743
+0.27%
$742.51 million $395,166
Apr 10, 12 AM $0.0741
-0.45%
$740.51 million $350,239
Apr 9, 11 PM $0.0744
+0.00%
$743.89 million $350,165
Apr 9, 10 PM $0.0744
-0.55%
$743.89 million $350,165
Apr 9, 9 PM $0.0748
-0.23%
$748.04 million $350,090
Apr 9, 8 PM $0.075
+0.00%
$749.74 million $350,053
Apr 9, 7 PM $0.075
+0.23%
$749.74 million $350,053
Apr 9, 6 PM $0.0748
+0.00%
$748.04 million $350,044
Apr 9, 5 PM $0.0748
-0.23%
$748.04 million $350,120
Apr 9, 4 PM $0.075
+0.00%
$749.74 million $350,160
Apr 9, 3 PM $0.075
+0.56%
$749.74 million $350,238
Apr 9, 2 PM $0.0746
-0.02%
$745.53 million $349,767
Apr 9, 1 PM $0.0746
-0.03%
$746.14 million $198,433
Apr 9, 12 PM $0.0746
+0.00%
$746.35 million $49,767
Apr 9, 11 AM $0.0746
+3.03%
$746.35 million $49,775
Apr 9, 10 AM $0.0724
+0.00%
$724.43 million $49,612
Apr 9, 9 AM $0.0724
-1.17%
$724.43 million $49,699
Apr 9, 8 AM $0.0733
+0.00%
$732.99 million $44,266
Apr 9, 7 AM $0.0733
-0.53%
$732.99 million $44,561
Apr 9, 6 AM $0.0737
-0.48%
$736.92 million $44,701
Apr 9, 5 AM $0.0742
-0.26%
$742.21 million $34,947
Apr 9, 4 AM $0.0745
-0.08%
$745.02 million $24,950