Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $0.0742
-0.26%
$742.21 million $34,947
Apr 9, 4 AM $0.0745
-0.08%
$745.02 million $24,950
Apr 9, 3 AM $0.0746
+0.03%
$745.9 million $16,713
Apr 9, 2 AM $0.0746
+1.48%
$745.52 million $7,613
Apr 9, 1 AM $0.0736
+0.00%
$736.35 million $2,715
Apr 9, 12 AM $0.0736
+0.00%
$736.35 million $176,043
Apr 8, 11 PM $0.0736
+0.00%
$736.35 million $302,642
Apr 8, 10 PM $0.0736
+0.00%
$736.35 million $302,686
Apr 8, 9 PM $0.0736
+0.00%
$736.35 million $302,686
Apr 8, 8 PM $0.0736
+0.00%
$736.35 million $302,686
Apr 8, 7 PM $0.0736
+0.00%
$736.35 million $302,686
Apr 8, 6 PM $0.0736
+0.23%
$736.35 million $302,686
Apr 8, 5 PM $0.0735
-0.68%
$734.66 million $302,611
Apr 8, 4 PM $0.074
+0.58%
$739.71 million $302,563
Apr 8, 3 PM $0.0735
+0.00%
$735.41 million $302,486
Apr 8, 2 PM $0.0735
+0.00%
$735.41 million $305,223
Apr 8, 1 PM $0.0735
+0.00%
$735.41 million $312,349
Apr 8, 12 PM $0.0735
+0.00%
$735.41 million $315,941
Apr 8, 11 AM $0.0735
+0.00%
$735.41 million $315,933
Apr 8, 10 AM $0.0735
-0.13%
$735.41 million $315,933
Apr 8, 9 AM $0.0736
+0.00%
$736.36 million $315,837
Apr 8, 8 AM $0.0738
-0.03%
$738.07 million $315,837
Apr 8, 7 AM $0.074
+0.00%
$739.81 million $316,181
Apr 8, 6 AM $0.074
-0.03%
$739.81 million $317,206
Apr 8, 5 AM $0.074
+0.00%
$740 million $324,709
Apr 8, 4 AM $0.0747
-0.23%
$746.59 million $409,340
Apr 8, 3 AM $0.0748
-0.04%
$748.3 million $409,261
Apr 8, 2 AM $0.0749
+0.00%
$748.63 million $409,408
Apr 8, 1 AM $0.0749
+0.01%
$748.63 million $409,535
Apr 8, 12 AM $0.0749
+0.04%
$748.61 million $235,461
Apr 7, 11 PM $0.0748
-0.04%
$748.3 million $111,479
Apr 7, 10 PM $0.0749
+0.00%
$748.59 million $111,698
Apr 7, 9 PM $0.0749
+0.00%
$748.59 million $111,872
Apr 7, 8 PM $0.0749
+0.00%
$748.59 million $111,872
Apr 7, 7 PM $0.0749
+0.00%
$748.59 million $112,072
Apr 7, 6 PM $0.0749
+0.00%
$748.59 million $112,072
Apr 7, 5 PM $0.0749
+0.00%
$748.59 million $112,233
Apr 7, 4 PM $0.0749
+0.00%
$748.59 million $112,233
Apr 7, 3 PM $0.0749
+0.00%
$748.59 million $112,233
Apr 7, 2 PM $0.0749
+0.00%
$748.59 million $109,456
Apr 7, 1 PM $0.0748
-0.08%
$748.33 million $102,278
Apr 7, 12 PM $0.0749
+0.00%
$748.9 million $99,002
Apr 7, 11 AM $0.0749
+0.00%
$748.9 million $100,170
Apr 7, 10 AM $0.0749
+0.00%
$748.9 million $100,170
Apr 7, 9 AM $0.0749
+0.00%
$748.9 million $100,170
Apr 7, 8 AM $0.0749
-0.34%
$748.9 million $100,170
Apr 7, 7 AM $0.0751
-0.08%
$751.44 million $99,531
Apr 7, 6 AM $0.0752
-0.03%
$752.05 million $98,258
Apr 7, 5 AM $0.0752
+0.04%
$751.98 million $90,877
Apr 7, 4 AM $0.076
-0.71%
$760.36 million $6,246