Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 4 AM $0.076
-0.71%
$760.36 million $6,246
Apr 7, 3 AM $0.0766
+0.00%
$765.82 million $5,276
Apr 7, 1 AM $0.073
-0.23%
$729.55 million $164,249
Apr 7, 12 AM $0.0731
+0.00%
$731.25 million $257,087
Apr 6, 11 PM $0.0731
-0.23%
$731.25 million $305,038
Apr 6, 10 PM $0.0735
-0.23%
$734.66 million $305,777
Apr 6, 9 PM $0.0736
+0.00%
$736.36 million $305,602
Apr 6, 8 PM $0.0736
+0.00%
$736.36 million $305,602
Apr 6, 7 PM $0.0736
+0.00%
$736.36 million $305,403
Apr 6, 6 PM $0.0736
-0.23%
$736.36 million $305,403
Apr 6, 5 PM $0.0738
+0.00%
$738.07 million $305,241
Apr 6, 4 PM $0.0738
+0.00%
$738.07 million $305,241
Apr 6, 3 PM $0.0738
+0.00%
$738.07 million $305,639
Apr 6, 2 PM $0.0738
+0.00%
$738.07 million $305,647
Apr 6, 12 PM $0.0782
+0.00%
$781.81 million $305,692
Apr 6, 11 AM $0.0782
+0.00%
$781.93 million $305,035
Apr 6, 10 AM $0.0782
+0.00%
$781.93 million $305,169
Apr 6, 9 AM $0.0782
+0.00%
$781.93 million $308,112
Apr 6, 8 AM $0.0782
+0.00%
$781.93 million $308,657
Apr 6, 7 AM $0.0782
-0.22%
$781.93 million $402,789
Apr 6, 6 AM $0.0784
+0.00%
$783.63 million $402,741
Apr 6, 5 AM $0.0784
+0.00%
$783.63 million $580,356
Apr 6, 4 AM $0.0784
+0.00%
$783.63 million $609,154
Apr 6, 3 AM $0.0784
-2.09%
$783.63 million $609,349
Apr 6, 2 AM $0.08
-0.02%
$800.38 million $608,167
Apr 6, 12 AM $0.0746
+0.00%
$746.5 million $434,079
Apr 5, 11 PM $0.0746
+2.56%
$746.5 million $486,622
Apr 5, 10 PM $0.0728
+0.00%
$727.84 million $485,629
Apr 5, 9 PM $0.0728
+0.00%
$727.84 million $485,629
Apr 5, 8 PM $0.0728
+0.00%
$727.84 million $485,665
Apr 5, 7 PM $0.0728
+0.00%
$727.84 million $485,665
Apr 5, 6 PM $0.0728
+0.00%
$727.84 million $485,665
Apr 5, 5 PM $0.0728
+0.00%
$727.84 million $485,866
Apr 5, 4 PM $0.0728
-0.47%
$727.84 million $491,307
Apr 5, 3 PM $0.0731
+0.00%
$731.25 million $499,546
Apr 5, 2 PM $0.0731
+0.00%
$731.25 million $512,111
Apr 5, 1 PM $0.0731
-0.92%
$731.25 million $523,577
Apr 5, 12 PM $0.0738
+0.00%
$738.07 million $609,962
Apr 5, 11 AM $0.0738
-0.10%
$738.07 million $611,429
Apr 5, 10 AM $0.0739
-3.44%
$738.78 million $611,294
Apr 5, 9 AM $0.0765
-1.20%
$765.11 million $608,352
Apr 5, 8 AM $0.0774
+0.00%
$774.44 million $607,807
Apr 5, 7 AM $0.0774
+0.00%
$774.44 million $513,675
Apr 5, 6 AM $0.0774
+0.96%
$774.44 million $521,681
Apr 5, 5 AM $0.0768
+0.18%
$768.12 million $640,077
Apr 5, 4 AM $0.0767
-0.23%
$766.9 million $610,993
Apr 5, 3 AM $0.0769
+0.00%
$768.65 million $610,996
Apr 5, 2 AM $0.0769
-0.12%
$768.65 million $610,995
Apr 5, 1 AM $0.075
-5.93%
$749.8 million $506,668
Apr 5, 12 AM $0.0797
+1.70%
$797.09 million $484,769