Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 12 AM $0.0797
+1.70%
$797.09 million $484,769
Apr 4, 11 PM $0.0747
+0.00%
$746.59 million $431,206
Apr 4, 10 PM $0.0747
+0.00%
$746.59 million $431,222
Apr 4, 9 PM $0.0747
+0.00%
$746.59 million $431,222
Apr 4, 8 PM $0.0747
+0.00%
$746.59 million $431,218
Apr 4, 7 PM $0.0747
+0.00%
$746.59 million $650,384
Apr 4, 6 PM $0.0747
-1.50%
$746.59 million $736,670
Apr 4, 5 PM $0.0775
+3.04%
$775.33 million $736,732
Apr 4, 4 PM $0.0765
+2.52%
$764.57 million $731,635
Apr 4, 3 PM $0.075
+1.58%
$749.84 million $723,939
Apr 4, 2 PM $0.0738
-3.32%
$738.22 million $710,318
Apr 4, 1 PM $0.0745
-2.71%
$744.89 million $699,208
Apr 4, 12 PM $0.0747
+0.00%
$746.59 million $611,524
Apr 4, 11 AM $0.0747
+0.00%
$746.59 million $611,524
Apr 4, 10 AM $0.0747
+0.00%
$746.59 million $807,283
Apr 4, 9 AM $0.0747
+0.00%
$746.59 million $911,773
Apr 4, 8 AM $0.0747
+0.00%
$746.59 million $911,773
Apr 4, 7 AM $0.0747
-3.17%
$746.59 million $911,773
Apr 4, 6 AM $0.0767
+1.02%
$767.3 million $901,642
Apr 4, 5 AM $0.076
+0.68%
$759.53 million $608,956
Apr 4, 4 AM $0.0754
+0.00%
$754.41 million $608,479
Apr 4, 3 AM $0.0754
+0.23%
$754.41 million $608,374
Apr 4, 2 AM $0.0753
+0.00%
$752.71 million $885,387
Apr 4, 1 AM $0.0753
+0.53%
$752.71 million $908,581
Apr 4, 12 AM $0.0749
+0.00%
$748.73 million $908,565
Apr 3, 11 PM $0.0749
-0.75%
$748.73 million $908,565
Apr 3, 10 PM $0.0754
+0.00%
$754.41 million $908,631
Apr 3, 9 PM $0.0754
+0.76%
$754.41 million $908,631
Apr 3, 8 PM $0.0749
-0.67%
$748.71 million $908,644
Apr 3, 7 PM $0.0754
+0.19%
$754.12 million $686,733
Apr 3, 6 PM $0.0753
+0.00%
$752.71 million $603,191
Apr 3, 5 PM $0.0753
+0.59%
$752.71 million $602,798
Apr 3, 4 PM $0.0748
+0.00%
$748.3 million $602,593
Apr 3, 3 PM $0.0748
+0.00%
$748.3 million $802,847
Apr 3, 2 PM $0.0748
+0.00%
$748.3 million $901,485
Apr 3, 1 PM $0.0748
-0.59%
$748.3 million $901,528
Apr 3, 12 PM $0.0753
+0.00%
$752.71 million $901,640
Apr 3, 11 AM $0.0752
-0.02%
$752 million $901,714
Apr 3, 10 AM $0.0752
+0.02%
$752.13 million $703,493
Apr 3, 9 AM $0.0752
+0.00%
$752 million $601,465
Apr 3, 8 AM $0.0752
+0.00%
$752 million $757,253
Apr 3, 7 AM $0.0752
+0.00%
$752 million $906,729
Apr 3, 6 AM $0.0752
+0.00%
$752 million $906,677
Apr 3, 5 AM $0.0752
-0.09%
$752 million $906,624
Apr 3, 4 AM $0.0753
+4.20%
$752.71 million $906,625
Apr 3, 3 AM $0.0723
+0.29%
$722.91 million $906,533
Apr 3, 2 AM $0.072
+0.00%
$719.8 million $764,188
Apr 3, 1 AM $0.072
+0.00%
$719.8 million $906,311
Apr 3, 12 AM $0.072
+0.00%
$719.8 million $1.01 million
Apr 2, 11 PM $0.072
+0.00%
$719.8 million $1.14 million