BONDXID Historical Data

BXID Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 AM $ 0.125
-0.02%
$ 1.25 billion $ 138,881
Jun 13, 11 PM $ 0.125
-1.10%
$ 1.25 billion $ 130,875
Jun 13, 10 PM $ 0.125
-1.45%
$ 1.25 billion $ 122,549
Jun 13, 9 PM $ 0.127
+1.07%
$ 1.27 billion $ 115,344
Jun 13, 8 PM $ 0.127
+0.93%
$ 1.27 billion $ 108,123
Jun 13, 7 PM $ 0.127
+0.90%
$ 1.27 billion $ 100,774
Jun 13, 6 PM $ 0.125
-0.84%
$ 1.25 billion $ 92,207
Jun 13, 5 PM $ 0.126
-1.01%
$ 1.26 billion $ 92,441
Jun 13, 4 PM $ 0.127
+0.02%
$ 1.27 billion $ 92,447
Jun 13, 3 PM $ 0.127
+0.77%
$ 1.27 billion $ 92,595
Jun 13, 2 PM $ 0.127
+0.31%
$ 1.27 billion $ 92,370
Jun 13, 1 PM $ 0.126
-0.61%
$ 1.26 billion $ 92,213
Jun 13, 12 PM $ 0.127
-0.04%
$ 1.27 billion $ 92,256
Jun 13, 11 AM $ 0.126
-0.02%
$ 1.26 billion $ 92,105
Jun 13, 10 AM $ 0.127
+1.65%
$ 1.27 billion $ 92,263
Jun 13, 9 AM $ 0.127
+0.21%
$ 1.27 billion $ 92,100
Jun 13, 8 AM $ 0.127
+0.31%
$ 1.27 billion $ 92,380
Jun 13, 6 AM $ 0.127
+0.00%
$ 1.27 billion $ 110,557
Jun 13, 5 AM $ 0.127
+0.00%
$ 1.27 billion $ 114,928
Jun 13, 4 AM $ 0.127
+0.00%
$ 1.27 billion $ 123,273
Jun 13, 3 AM $ 0.127
+0.00%
$ 1.27 billion $ 131,523
Jun 13, 2 AM $ 0.127
+0.00%
$ 1.27 billion $ 139,897
Jun 13, 1 AM $ 0.127
+0.00%
$ 1.27 billion $ 148,405
Jun 13, 12 AM $ 0.127
+0.00%
$ 1.27 billion $ 157,567
Jun 12, 11 PM $ 0.127
+0.00%
$ 1.27 billion $ 165,527
Jun 12, 9 PM $ 0.125
+4.17%
$ 1.25 billion $ 182,466
Jun 12, 8 PM $ 0.123
+2.10%
$ 1.23 billion $ 191,247
Jun 12, 7 PM $ 0.115
-6.16%
$ 1.15 billion $ 195,761
Jun 12, 6 PM $ 0.123
-3.54%
$ 1.23 billion $ 203,897
Jun 12, 5 PM $ 0.126
+0.15%
$ 1.26 billion $ 203,496
Jun 12, 4 PM $ 0.127
+0.11%
$ 1.27 billion $ 203,407
Jun 12, 3 PM $ 0.127
+0.89%
$ 1.27 billion $ 203,377
Jun 12, 2 PM $ 0.127
+0.41%
$ 1.27 billion $ 203,573
Jun 12, 1 PM $ 0.126
-0.09%
$ 1.26 billion $ 203,139
Jun 12, 12 PM $ 0.126
-0.83%
$ 1.26 billion $ 202,750
Jun 12, 11 AM $ 0.127
+1.25%
$ 1.27 billion $ 203,052
Jun 12, 10 AM $ 0.127
+1.33%
$ 1.27 billion $ 202,942
Jun 12, 9 AM $ 0.126
-0.43%
$ 1.26 billion $ 202,541
Jun 12, 8 AM $ 0.125
-0.08%
$ 1.25 billion $ 202,245
Jun 12, 7 AM $ 0.126
+0.12%
$ 1.25 billion $ 202,429
Jun 12, 6 AM $ 0.126
-0.45%
$ 1.26 billion $ 202,506
Jun 12, 5 AM $ 0.127
-0.41%
$ 1.27 billion $ 202,359
Jun 12, 4 AM $ 0.126
+0.23%
$ 1.26 billion $ 202,462
Jun 12, 3 AM $ 0.127
+0.77%
$ 1.27 billion $ 202,525
Jun 12, 2 AM $ 0.127
-0.35%
$ 1.27 billion $ 202,424
Jun 12, 1 AM $ 0.127
+1.06%
$ 1.27 billion $ 201,608
Jun 12, 12 AM $ 0.126
-0.45%
$ 1.26 billion $ 201,531
Jun 11, 11 PM $ 0.127
-0.36%
$ 1.27 billion $ 201,104
Jun 11, 10 PM $ 0.127
+1.30%
$ 1.27 billion $ 201,503
Jun 11, 9 PM $ 0.127
+0.41%
$ 1.27 billion $ 201,378