BONDXID Historical Data

BXID Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0715
+0.00%
$ 714.99 million $ 642,621
Apr 1, 6 PM $ 0.0715
-1.00%
$ 714.99 million $ 646,755
Apr 1, 5 PM $ 0.0722
+0.22%
$ 722.21 million $ 651,529
Apr 1, 4 PM $ 0.0721
+0.06%
$ 721.31 million $ 651,639
Apr 1, 3 PM $ 0.0721
+0.18%
$ 721.45 million $ 649,069
Apr 1, 2 PM $ 0.072
-0.02%
$ 720.13 million $ 647,186
Apr 1, 1 PM $ 0.072
-0.04%
$ 720.31 million $ 645,131
Apr 1, 12 PM $ 0.0683
+0.20%
$ 683.21 million $ 632,302
Apr 1, 11 AM $ 0.0682
-0.05%
$ 681.87 million $ 616,389
Apr 1, 10 AM $ 0.0682
+0.33%
$ 682.22 million $ 614,630
Apr 1, 9 AM $ 0.0679
-0.14%
$ 679.23 million $ 596,434
Apr 1, 8 AM $ 0.068
+0.00%
$ 680.18 million $ 594,773
Apr 1, 2 AM $ 0.0613
+0.00%
$ 612.92 million $ 1.18 million
Apr 1, 1 AM $ 0.0613
-0.17%
$ 612.92 million $ 1.18 million
Apr 1, 12 AM $ 0.0614
+0.00%
$ 613.95 million $ 1.18 million
Mar 31, 11 PM $ 0.0613
+0.11%
$ 612.83 million $ 918,217
Mar 31, 10 PM $ 0.0614
+0.01%
$ 613.62 million $ 819,975
Mar 31, 9 PM $ 0.0614
+0.10%
$ 613.57 million $ 638,640
Mar 31, 8 PM $ 0.0613
-0.16%
$ 613.03 million $ 631,251
Mar 31, 7 PM $ 0.0614
+0.17%
$ 614 million $ 625,488
Mar 31, 6 PM $ 0.0614
+0.34%
$ 613.85 million $ 621,332
Mar 31, 5 PM $ 0.0612
-0.01%
$ 612.28 million $ 615,614
Mar 31, 4 PM $ 0.0612
+0.02%
$ 612.18 million $ 610,481
Mar 31, 3 PM $ 0.0612
+0.28%
$ 612.07 million $ 606,548
Mar 31, 2 PM $ 0.061
+0.00%
$ 610.35 million $ 606,469
Mar 31, 1 PM $ 0.061
-0.15%
$ 610.35 million $ 606,469
Mar 31, 12 PM $ 0.0611
+0.23%
$ 611.26 million $ 757,144
Mar 31, 5 AM $ 0.0569
+0.00%
$ 568.82 million $ 1.02 million
Mar 31, 4 AM $ 0.0569
+0.05%
$ 568.82 million $ 1.01 million
Mar 31, 3 AM $ 0.0572
-0.11%
$ 571.68 million $ 966,168
Mar 31, 2 AM $ 0.0575
+0.00%
$ 574.81 million $ 729,497
Mar 31, 1 AM $ 0.0566
-0.33%
$ 566.2 million $ 729,496
Mar 31, 12 AM $ 0.0568
-0.73%
$ 568.1 million $ 814,018
Mar 30, 11 PM $ 0.0572
+0.00%
$ 572.3 million $ 1.03 million
Mar 30, 10 PM $ 0.0572
-0.33%
$ 572.3 million $ 1.03 million
Mar 30, 9 PM $ 0.0574
+0.24%
$ 574.2 million $ 1.03 million
Mar 30, 8 PM $ 0.0573
+0.83%
$ 572.85 million $ 1.03 million
Mar 30, 7 PM $ 0.0568
+0.00%
$ 568.1 million $ 1.03 million
Mar 30, 6 PM $ 0.0568
+0.00%
$ 568.1 million $ 1.03 million
Mar 30, 5 PM $ 0.0568
+0.00%
$ 568.1 million $ 1.03 million
Mar 30, 4 PM $ 0.0568
+0.00%
$ 568.1 million $ 1.03 million
Mar 30, 3 PM $ 0.0568
-0.73%
$ 568.1 million $ 1.03 million
Mar 30, 2 PM $ 0.0572
+0.00%
$ 572.3 million $ 1.03 million
Mar 30, 1 PM $ 0.0572
+0.02%
$ 572.3 million $ 1.03 million
Mar 30, 12 PM $ 0.0568
-0.45%
$ 568.32 million $ 875,168
Mar 30, 11 AM $ 0.0571
+0.39%
$ 570.89 million $ 911,735
Mar 30, 10 AM $ 0.0569
-0.22%
$ 569.23 million $ 945,056
Mar 30, 9 AM $ 0.0569
+0.18%
$ 569.31 million $ 657,109
Mar 30, 3 AM $ 0.0501
-0.73%
$ 501.16 million $ 602,736
Mar 30, 2 AM $ 0.0505
+0.21%
$ 504.84 million $ 786,861