Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2 PM $0.00124
-0.06%
$12.39 million $17,242
Sep 12, 1 PM $0.00124
-0.06%
$12.39 million $17,309
Sep 12, 12 PM $0.00124
+0.02%
$12.4 million $17,207
Sep 12, 11 AM $0.00124
-0.05%
$12.4 million $17,109
Sep 12, 10 AM $0.00124
+0.06%
$12.4 million $17,152
Sep 12, 9 AM $0.00124
-0.02%
$12.39 million $17,209
Sep 12, 8 AM $0.00124
+0.05%
$12.4 million $17,252
Sep 12, 7 AM $0.00124
-0.03%
$12.4 million $17,132
Sep 12, 6 AM $0.00124
+0.00%
$12.39 million $17,185
Sep 12, 5 AM $0.00124
-0.01%
$12.39 million $16,992
Sep 12, 4 AM $0.00124
+0.06%
$12.4 million $16,944
Sep 12, 3 AM $0.00124
-0.01%
$12.39 million $16,923
Sep 12, 2 AM $0.00124
-0.01%
$12.39 million $16,820
Sep 12, 1 AM $0.00124
+0.08%
$12.4 million $16,854
Sep 12, 12 AM $0.00124
+0.06%
$12.4 million $16,735
Sep 11, 11 PM $0.00124
-0.07%
$12.39 million $16,102
Sep 11, 10 PM $0.00124
+0.05%
$12.4 million $15,405
Sep 11, 9 PM $0.00124
-0.03%
$12.39 million $14,712
Sep 11, 8 PM $0.00124
-0.01%
$12.39 million $14,715
Sep 11, 7 PM $0.00124
+0.02%
$12.39 million $14,790
Sep 11, 6 PM $0.00124
+0.06%
$12.4 million $14,675
Sep 11, 5 PM $0.00124
-0.01%
$12.4 million $14,679
Sep 11, 4 PM $0.00124
+0.06%
$12.4 million $14,742
Sep 11, 3 PM $0.00124
-0.06%
$12.39 million $14,694
Sep 11, 2 PM $0.00124
-0.05%
$12.39 million $14,634
Sep 11, 1 PM $0.00124
-0.06%
$12.39 million $14,562
Sep 11, 12 PM $0.00124
+0.02%
$12.39 million $14,689
Sep 11, 11 AM $0.00124
-0.05%
$12.39 million $14,762
Sep 11, 10 AM $0.00124
-0.06%
$12.39 million $14,770
Sep 11, 9 AM $0.00124
+0.06%
$12.4 million $14,796
Sep 11, 8 AM $0.00124
+0.10%
$12.4 million $14,825
Sep 11, 7 AM $0.00124
-0.02%
$12.4 million $14,818
Sep 11, 6 AM $0.00124
-0.06%
$12.39 million $14,851
Sep 11, 5 AM $0.00124
-0.08%
$12.39 million $14,978
Sep 11, 4 AM $0.00124
+0.02%
$12.4 million $15,006
Sep 11, 3 AM $0.00124
-0.04%
$12.39 million $15,093
Sep 11, 2 AM $0.00124
+0.06%
$12.4 million $15,216
Sep 11, 1 AM $0.00124
-0.10%
$12.39 million $15,086
Sep 11, 12 AM $0.00124
+0.00%
$12.4 million $15,287
Sep 10, 11 PM $0.00124
+0.00%
$12.4 million $16,091
Sep 10, 10 PM $0.00124
+0.01%
$12.4 million $16,740
Sep 10, 9 PM $0.00124
+0.02%
$12.4 million $17,349
Sep 10, 8 PM $0.00124
-0.01%
$12.39 million $17,523
Sep 10, 7 PM $0.00124
-0.01%
$12.39 million $17,446
Sep 10, 6 PM $0.00124
-0.07%
$12.39 million $17,555
Sep 10, 5 PM $0.00124
+0.02%
$12.4 million $17,591
Sep 10, 4 PM $0.00124
+0.09%
$12.4 million $17,571
Sep 10, 3 PM $0.00124
+0.06%
$12.4 million $17,672
Sep 10, 2 PM $0.00124
-0.02%
$12.4 million $17,835
Sep 10, 1 PM $0.00124
+0.00%
$12.39 million $17,952