Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 2, 10 PM $0.072
+0.00%
$719.8 million $1.14 million
Apr 2, 9 PM $0.072
-0.39%
$719.8 million $1.14 million
Apr 2, 8 PM $0.0723
+0.00%
$722.65 million $1.15 million
Apr 2, 7 PM $0.0723
+0.00%
$722.65 million $1.15 million
Apr 2, 6 PM $0.0723
+0.00%
$722.65 million $1.15 million
Apr 2, 5 PM $0.0723
+0.00%
$722.65 million $1.15 million
Apr 2, 4 PM $0.0723
-0.03%
$722.65 million $1.15 million
Apr 2, 3 PM $0.0723
-0.01%
$723.13 million $951,532
Apr 2, 2 PM $0.0723
+0.00%
$723.2 million $859,661
Apr 2, 1 PM $0.0723
+0.00%
$723.2 million $861,634
Apr 2, 12 PM $0.0723
+0.08%
$723.2 million $874,846
Apr 2, 11 AM $0.0723
+0.00%
$722.65 million $891,147
Apr 2, 10 AM $0.0723
+0.00%
$722.65 million $893,255
Apr 2, 9 AM $0.0723
+0.23%
$722.65 million $911,516
Apr 2, 8 AM $0.0723
-0.56%
$722.93 million $750,412
Apr 2, 7 AM $0.0727
+0.03%
$727.02 million $610,319
Apr 2, 6 AM $0.0727
+0.97%
$726.81 million $611,933
Apr 2, 5 AM $0.072
-0.01%
$719.8 million $612,632
Apr 2, 4 AM $0.072
+0.00%
$719.88 million $613,935
Apr 2, 3 AM $0.072
-0.26%
$719.88 million $614,848
Apr 2, 2 AM $0.0722
-0.01%
$721.88 million $473,808
Apr 2, 1 AM $0.0722
+0.06%
$721.94 million $324,109
Apr 2, 12 AM $0.072
+0.47%
$720.13 million $220,785
Apr 1, 11 PM $0.0717
+0.00%
$716.74 million $349,814
Apr 1, 10 PM $0.0717
+0.08%
$716.74 million $447,406
Apr 1, 9 PM $0.0714
-0.26%
$714.43 million $630,274
Apr 1, 8 PM $0.0715
+0.00%
$714.99 million $636,782
Apr 1, 7 PM $0.0715
+0.00%
$714.99 million $642,621
Apr 1, 6 PM $0.0715
-1.00%
$714.99 million $646,755
Apr 1, 5 PM $0.0722
+0.22%
$722.21 million $651,529
Apr 1, 4 PM $0.0721
+0.06%
$721.31 million $651,639
Apr 1, 3 PM $0.0721
+0.18%
$721.45 million $649,069
Apr 1, 2 PM $0.072
-0.02%
$720.13 million $647,186
Apr 1, 1 PM $0.072
-0.04%
$720.31 million $645,131
Apr 1, 12 PM $0.0683
+0.20%
$683.21 million $632,302
Apr 1, 11 AM $0.0682
-0.05%
$681.87 million $616,389
Apr 1, 10 AM $0.0682
+0.33%
$682.22 million $614,630
Apr 1, 9 AM $0.0679
-0.14%
$679.23 million $596,434
Apr 1, 8 AM $0.068
+0.00%
$680.18 million $594,773
Apr 1, 2 AM $0.0613
+0.00%
$612.92 million $1.18 million
Apr 1, 1 AM $0.0613
-0.17%
$612.92 million $1.18 million
Apr 1, 12 AM $0.0614
+0.00%
$613.95 million $1.18 million
Mar 31, 11 PM $0.0613
+0.11%
$612.83 million $918,217
Mar 31, 10 PM $0.0614
+0.01%
$613.62 million $819,975
Mar 31, 9 PM $0.0614
+0.10%
$613.57 million $638,640
Mar 31, 8 PM $0.0613
-0.16%
$613.03 million $631,251
Mar 31, 7 PM $0.0614
+0.17%
$614 million $625,488
Mar 31, 6 PM $0.0614
+0.34%
$613.85 million $621,332
Mar 31, 5 PM $0.0612
-0.01%
$612.28 million $615,614
Mar 31, 4 PM $0.0612
+0.02%
$612.18 million $610,481