Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 31, 4 PM $0.0612
+0.02%
$612.18 million $610,481
Mar 31, 3 PM $0.0612
+0.28%
$612.07 million $606,548
Mar 31, 2 PM $0.061
+0.00%
$610.35 million $606,469
Mar 31, 1 PM $0.061
-0.15%
$610.35 million $606,469
Mar 31, 12 PM $0.0611
+0.23%
$611.26 million $757,144
Mar 31, 5 AM $0.0569
+0.00%
$568.82 million $1.02 million
Mar 31, 4 AM $0.0569
+0.05%
$568.82 million $1.01 million
Mar 31, 3 AM $0.0572
-0.11%
$571.68 million $966,168
Mar 31, 2 AM $0.0575
+0.00%
$574.81 million $729,497
Mar 31, 1 AM $0.0566
-0.33%
$566.2 million $729,496
Mar 31, 12 AM $0.0568
-0.73%
$568.1 million $814,018
Mar 30, 11 PM $0.0572
+0.00%
$572.3 million $1.03 million
Mar 30, 10 PM $0.0572
-0.33%
$572.3 million $1.03 million
Mar 30, 9 PM $0.0574
+0.24%
$574.2 million $1.03 million
Mar 30, 8 PM $0.0573
+0.83%
$572.85 million $1.03 million
Mar 30, 7 PM $0.0568
+0.00%
$568.1 million $1.03 million
Mar 30, 6 PM $0.0568
+0.00%
$568.1 million $1.03 million
Mar 30, 5 PM $0.0568
+0.00%
$568.1 million $1.03 million
Mar 30, 4 PM $0.0568
+0.00%
$568.1 million $1.03 million
Mar 30, 3 PM $0.0568
-0.73%
$568.1 million $1.03 million
Mar 30, 2 PM $0.0572
+0.00%
$572.3 million $1.03 million
Mar 30, 1 PM $0.0572
+0.02%
$572.3 million $1.03 million
Mar 30, 12 PM $0.0568
-0.45%
$568.32 million $875,168
Mar 30, 11 AM $0.0571
+0.39%
$570.89 million $911,735
Mar 30, 10 AM $0.0569
-0.22%
$569.23 million $945,056
Mar 30, 9 AM $0.0569
+0.18%
$569.31 million $657,109
Mar 30, 3 AM $0.0501
-0.73%
$501.16 million $602,736
Mar 30, 2 AM $0.0505
+0.21%
$504.84 million $786,861
Mar 30, 1 AM $0.0504
-0.11%
$503.79 million $985,168
Mar 30, 12 AM $0.0503
+0.33%
$502.8 million $1.12 million
Mar 29, 11 PM $0.0501
+0.00%
$501.16 million $902,956
Mar 29, 10 PM $0.0501
+0.00%
$501.16 million $902,956
Mar 29, 9 PM $0.0501
-0.73%
$501.16 million $903,220
Mar 29, 8 PM $0.0505
+0.00%
$504.84 million $903,284
Mar 29, 7 PM $0.0505
+0.73%
$504.84 million $903,284
Mar 29, 6 PM $0.0501
-0.89%
$501.16 million $903,268
Mar 29, 5 PM $0.0506
+0.90%
$505.68 million $903,395
Mar 29, 4 PM $0.0501
+0.00%
$501.16 million $902,925
Mar 29, 3 PM $0.0501
+0.00%
$501.16 million $903,052
Mar 29, 2 PM $0.0501
+0.00%
$501.16 million $902,903
Mar 29, 1 PM $0.0501
+0.17%
$501.16 million $902,893
Mar 29, 11 AM $0.0449
+0.00%
$449.25 million $601,475
Mar 29, 10 AM $0.0449
+0.00%
$449.25 million $601,529
Mar 29, 9 AM $0.0449
-0.94%
$449.25 million $601,654
Mar 29, 8 AM $0.0454
+0.00%
$453.51 million $601,591
Mar 29, 7 AM $0.0454
+0.00%
$453.51 million $601,591
Mar 29, 6 AM $0.0454
+0.88%
$453.51 million $865,368
Mar 29, 5 AM $0.045
+0.00%
$449.54 million $901,539
Mar 29, 4 AM $0.045
+0.00%
$449.54 million $901,531
Mar 29, 3 AM $0.045
-0.21%
$449.54 million $987,481