Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 82
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 3 AM $0.045
-0.21%
$449.54 million $987,481
Mar 29, 2 AM $0.045
-0.32%
$450.47 million $1.02 million
Mar 29, 1 AM $0.045
+0.13%
$449.85 million $817,780
Mar 29, 12 AM $0.0449
+0.00%
$449.25 million $725,553
Mar 28, 11 PM $0.0449
+0.00%
$449.25 million $902,544
Mar 28, 10 PM $0.0449
+0.00%
$449.25 million $902,579
Mar 28, 9 PM $0.0449
-0.94%
$449.25 million $902,315
Mar 28, 8 PM $0.0454
+0.00%
$453.51 million $902,160
Mar 28, 7 PM $0.0454
+0.00%
$453.51 million $902,160
Mar 28, 6 PM $0.0453
+0.00%
$452.75 million $902,160
Mar 28, 5 PM $0.0453
+0.00%
$452.75 million $901,891
Mar 28, 4 PM $0.0453
+0.00%
$452.75 million $901,891
Mar 28, 3 PM $0.0453
+0.00%
$452.75 million $901,625
Mar 28, 2 PM $0.0453
+0.00%
$452.75 million $901,610
Mar 28, 1 PM $0.0453
+0.00%
$452.75 million $901,610
Mar 28, 12 PM $0.0453
+0.00%
$452.75 million $901,610
Mar 28, 11 AM $0.0453
-0.17%
$452.75 million $901,610
Mar 28, 10 AM $0.0454
+0.95%
$453.51 million $901,556
Mar 28, 9 AM $0.0449
-0.35%
$449.26 million $901,415
Mar 28, 3 AM $0.0354
+0.00%
$353.88 million $450,146
Mar 28, 2 AM $0.0354
+0.00%
$353.88 million $524,571
Mar 28, 1 AM $0.0354
+0.10%
$353.88 million $600,116
Mar 28, 12 AM $0.0354
+0.32%
$354.32 million $468,592
Mar 27, 11 PM $0.0353
-0.73%
$353.2 million $300,116
Mar 27, 10 PM $0.0356
+0.00%
$355.81 million $300,080
Mar 27, 9 PM $0.0356
+0.00%
$355.81 million $300,080
Mar 27, 8 PM $0.0356
+0.00%
$355.81 million $300,067
Mar 27, 7 PM $0.0356
+0.00%
$355.81 million $300,067
Mar 27, 6 PM $0.0356
+0.00%
$355.81 million $300,067
Mar 27, 5 PM $0.0356
+0.00%
$355.81 million $300,067
Mar 27, 4 PM $0.0356
+0.74%
$355.81 million $300,111
Mar 27, 3 PM $0.0353
+0.00%
$353.2 million $300,107
Mar 27, 2 PM $0.0353
+0.00%
$353.2 million $300,125
Mar 27, 1 PM $0.0353
+0.00%
$353.2 million $425,105
Mar 27, 12 PM $0.0353
+0.00%
$353.2 million $600,125
Mar 27, 11 AM $0.0353
+0.00%
$353.2 million $600,125
Mar 27, 10 AM $0.0353
-0.73%
$353.2 million $600,133
Mar 27, 9 AM $0.0356
+0.00%
$355.81 million $600,123
Mar 27, 8 AM $0.0356
+0.00%
$355.81 million $601,268
Mar 27, 7 AM $0.0356
+0.00%
$355.81 million $822,018
Mar 27, 6 AM $0.0356
+0.74%
$355.81 million $901,513
Mar 27, 5 AM $0.0353
-0.71%
$353.21 million $990,652
Mar 27, 4 AM $0.0356
+0.00%
$355.74 million $1.2 million
Mar 27, 3 AM $0.0356
+0.57%
$355.74 million $1.2 million
Mar 27, 2 AM $0.0355
-0.22%
$355.02 million $976,428
Mar 27, 1 AM $0.0356
+0.00%
$355.81 million $904,226
Mar 27, 12 AM $0.0356
+0.00%
$355.81 million $904,328
Mar 26, 11 PM $0.0356
+0.00%
$355.81 million $904,328
Mar 26, 10 PM $0.0356
+0.00%
$355.81 million $904,328
Mar 26, 9 PM $0.0356
+0.00%
$355.81 million $904,328