Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 26, 9 PM $0.0356
+0.00%
$355.81 million $904,328
Mar 26, 8 PM $0.0356
+0.00%
$355.81 million $904,318
Mar 26, 7 PM $0.0356
+0.00%
$355.81 million $904,327
Mar 26, 6 PM $0.0356
+0.00%
$355.81 million $904,327
Mar 26, 5 PM $0.0356
+0.74%
$355.81 million $904,327
Mar 26, 4 PM $0.0353
+0.00%
$353.2 million $904,284
Mar 26, 3 PM $0.0353
-0.55%
$353.2 million $904,284
Mar 26, 2 PM $0.0355
+0.06%
$355.15 million $904,272
Mar 26, 1 PM $0.0354
+0.24%
$354.05 million $775,844
Mar 26, 12 PM $0.0353
+0.00%
$353.2 million $760,192
Mar 26, 11 AM $0.0353
+0.00%
$353.2 million $956,576
Mar 26, 5 AM $0.031
+0.00%
$310.48 million $1.2 million
Mar 26, 4 AM $0.031
-0.89%
$310.48 million $1.2 million
Mar 26, 3 AM $0.0313
+0.00%
$313.27 million $1.49 million
Mar 26, 2 AM $0.0313
+0.00%
$313.27 million $1.5 million
Mar 26, 1 AM $0.0313
+0.35%
$313.27 million $1.5 million
Mar 26, 12 AM $0.0312
+0.00%
$312.19 million $1.5 million
Mar 25, 11 PM $0.0312
+0.00%
$312.19 million $1.5 million
Mar 25, 10 PM $0.0312
+0.00%
$312.19 million $1.5 million
Mar 25, 9 PM $0.0312
+0.00%
$312.19 million $1.5 million
Mar 25, 8 PM $0.031
+0.00%
$310.48 million $1.5 million
Mar 25, 7 PM $0.031
+0.00%
$310.48 million $1.5 million
Mar 25, 6 PM $0.031
+0.00%
$310.48 million $1.5 million
Mar 25, 5 PM $0.031
+0.00%
$310.48 million $1.5 million
Mar 25, 4 PM $0.031
+0.00%
$310.48 million $1.5 million
Mar 25, 3 PM $0.031
+0.00%
$310.48 million $1.5 million
Mar 25, 2 PM $0.031
+0.00%
$310.48 million $1.52 million
Mar 25, 1 PM $0.031
-0.41%
$310.48 million $1.53 million
Mar 25, 12 PM $0.0311
-0.25%
$310.66 million $1.39 million
Mar 25, 11 AM $0.0312
+0.35%
$311.57 million $1.2 million
Mar 25, 10 AM $0.031
+0.00%
$310.48 million $966,571
Mar 25, 9 AM $0.031
+0.00%
$310.48 million $978,914
Mar 25, 3 AM $0.0281
+0.00%
$281.18 million $150,743
Mar 25, 2 AM $0.0281
+0.00%
$281.18 million $161,005
Mar 25, 1 AM $0.0281
+0.00%
$281.18 million $173,267
Mar 25, 12 AM $0.0281
+0.00%
$281.18 million $185,531
Mar 24, 11 PM $0.0281
+0.00%
$281.18 million $197,533
Mar 24, 10 PM $0.0281
+0.00%
$281.18 million $209,811
Mar 24, 9 PM $0.0281
+0.00%
$281.18 million $222,037
Mar 24, 8 PM $0.0281
+0.00%
$281.18 million $234,254
Mar 24, 7 PM $0.0281
+0.00%
$281.18 million $246,400
Mar 24, 6 PM $0.0281
+0.00%
$281.18 million $258,739
Mar 24, 5 PM $0.0281
+0.00%
$281.18 million $271,078
Mar 24, 4 PM $0.0281
+0.00%
$281.18 million $283,075
Mar 24, 3 PM $0.0281
-0.10%
$281.36 million $294,643
Mar 24, 2 PM $0.0282
+0.15%
$281.64 million $287,151
Mar 24, 1 PM $0.0282
+0.23%
$281.61 million $274,590
Mar 24, 12 PM $0.0281
+0.03%
$281.13 million $261,846
Mar 24, 11 AM $0.0281
-0.15%
$281.13 million $249,020
Mar 24, 10 AM $0.0281
+0.06%
$281.37 million $237,194