Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BONDXID Historical Data

BXID Page 84
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 11 AM $0.0281
-0.15%
$281.13 million $249,020
Mar 24, 10 AM $0.0281
+0.06%
$281.37 million $237,194
Mar 24, 9 AM $0.0282
+0.06%
$281.64 million $259,832
Mar 24, 8 AM $0.0281
+0.06%
$281.26 million $512,553
Mar 24, 7 AM $0.0281
-0.02%
$281.48 million $500,495
Mar 24, 6 AM $0.0282
+0.03%
$281.54 million $488,121
Mar 24, 5 AM $0.0281
-0.05%
$281.43 million $475,333
Mar 24, 4 AM $0.0282
+0.13%
$281.56 million $463,164
Mar 24, 3 AM $0.0281
+0.02%
$281.4 million $556,560
Mar 24, 2 AM $0.0281
-0.15%
$281.04 million $742,529
Mar 24, 1 AM $0.0282
-0.03%
$281.51 million $742,758
Mar 24, 12 AM $0.0282
+0.12%
$281.58 million $744,788
Mar 23, 11 PM $0.0281
+0.04%
$281.25 million $734,723
Mar 23, 10 PM $0.0281
-0.02%
$281.05 million $722,639
Mar 23, 9 PM $0.0281
+0.10%
$281.46 million $710,361
Mar 23, 8 PM $0.0281
+0.14%
$281.47 million $698,093
Mar 23, 7 PM $0.0281
-0.02%
$281.29 million $685,923
Mar 23, 6 PM $0.0281
-0.01%
$281.16 million $673,522
Mar 23, 5 PM $0.0282
+0.17%
$281.6 million $661,372
Mar 23, 4 PM $0.0281
-0.13%
$281.13 million $649,379
Mar 23, 3 PM $0.0282
+0.39%
$281.63 million $636,958
Mar 23, 2 PM $0.0281
+0.00%
$280.53 million $631,954
Mar 23, 1 PM $0.0281
+0.00%
$280.53 million $691,106
Mar 23, 12 PM $0.0281
+0.00%
$280.53 million $932,438
Mar 23, 11 AM $0.0281
+0.00%
$280.53 million $1.04 million
Mar 23, 10 AM $0.0281
-0.11%
$280.53 million $1.24 million
Mar 23, 9 AM $0.0281
+0.14%
$280.93 million $1.39 million
Mar 23, 8 AM $0.0281
+0.00%
$280.53 million $1.37 million
Mar 23, 7 AM $0.0281
+0.00%
$280.53 million $1.54 million
Mar 23, 6 AM $0.0281
+0.00%
$280.53 million $1.54 million
Mar 23, 5 AM $0.0281
-0.14%
$280.53 million $1.54 million
Mar 23, 4 AM $0.0281
+0.12%
$280.93 million $1.54 million
Mar 23, 3 AM $0.0281
-0.18%
$280.84 million $1.46 million
Mar 23, 2 AM $0.0282
+0.10%
$281.6 million $1.24 million
Mar 23, 1 AM $0.0281
+6.59%
$280.95 million $1.22 million
Mar 23, 12 AM $0.0264
+0.11%
$263.6 million $1.21 million
Mar 22, 11 PM $0.0263
+0.00%
$263.31 million $1.21 million
Mar 22, 10 PM $0.0263
+0.00%
$263.31 million $1.21 million
Mar 22, 9 PM $0.0263
+0.00%
$263.31 million $1.21 million
Mar 22, 8 PM $0.0263
+0.00%
$263.31 million $1.21 million
Mar 22, 7 PM $0.0263
+0.00%
$263.31 million $1.21 million
Mar 22, 6 PM $0.0263
+0.00%
$263.31 million $1.21 million
Mar 22, 5 PM $0.0263
+0.00%
$263.31 million $1.21 million
Mar 22, 4 PM $0.0263
+0.00%
$263.31 million $1.21 million
Mar 22, 3 PM $0.0263
-0.06%
$263.31 million $1.21 million
Mar 22, 2 PM $0.0263
+0.05%
$263.46 million $1.21 million
Mar 22, 1 PM $0.0264
+0.09%
$263.53 million $1.14 million
Mar 22, 12 PM $0.0263
-0.03%
$263.3 million $905,872
Mar 22, 11 AM $0.0263
-0.07%
$263.38 million $798,957
Mar 22, 10 AM $0.0264
-0.03%
$263.56 million $602,426