Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BONDXID Historical Data

BXID Page 85
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22, 11 AM $0.0263
-0.07%
$263.38 million $798,957
Mar 22, 10 AM $0.0264
-0.03%
$263.56 million $602,426
Mar 22, 9 AM $0.0264
+0.03%
$263.59 million $405,430
Mar 22, 8 AM $0.0263
+0.06%
$263.46 million $169,139
Mar 22, 7 AM $0.0263
+0.00%
$263.3 million $100
Mar 22, 6 AM $0.0263
+0.00%
$263.3 million $197
Mar 22, 5 AM $0.0263
+0.00%
$263.3 million $197
Mar 22, 4 AM $0.0263
+0.00%
$263.3 million $228
Mar 22, 3 AM $0.0263
+0.00%
$263.3 million $228
Mar 22, 2 AM $0.0263
+0.00%
$263.3 million $254
Mar 22, 1 AM $0.0263
+0.00%
$263.3 million $1,250
Mar 22, 12 AM $0.0263
+0.00%
$263.3 million $3,059
Mar 21, 11 PM $0.0263
+0.00%
$263.3 million $13,459
Mar 21, 10 PM $0.0263
+0.00%
$263.3 million $21,445
Mar 21, 9 PM $0.0263
+0.00%
$263.3 million $31,616
Mar 21, 8 PM $0.0263
+0.00%
$263.3 million $40,945
Mar 21, 7 PM $0.0263
+0.00%
$263.3 million $50,952
Mar 21, 6 PM $0.0263
+0.00%
$263.3 million $58,431
Mar 21, 5 PM $0.0263
+0.00%
$263.3 million $65,651
Mar 21, 4 PM $0.0263
+0.00%
$263.3 million $71,487
Mar 21, 3 PM $0.0263
+0.00%
$263.3 million $80,130
Mar 21, 2 PM $0.0263
+0.00%
$263.3 million $87,572
Mar 21, 1 PM $0.0263
+0.00%
$263.3 million $93,918
Mar 21, 12 PM $0.0263
-0.46%
$263.3 million $100,563
Mar 21, 11 AM $0.0265
+0.00%
$264.52 million $108,300
Mar 21, 10 AM $0.0265
+0.00%
$264.52 million $112,927
Mar 21, 9 AM $0.0265
+0.00%
$264.52 million $116,810
Mar 21, 8 AM $0.0265
+0.00%
$264.52 million $128,201
Mar 21, 7 AM $0.0265
+0.33%
$264.52 million $136,552
Mar 21, 6 AM $0.0264
+0.00%
$263.64 million $141,345
Mar 21, 5 AM $0.0264
+0.00%
$263.64 million $145,927
Mar 21, 4 AM $0.0264
+0.00%
$263.64 million $149,842
Mar 21, 3 AM $0.0264
-0.66%
$263.64 million $172,740
Mar 21, 2 AM $0.0265
+0.00%
$265.39 million $214,680
Mar 21, 1 AM $0.0264
-0.01%
$263.61 million $224,033
Mar 21, 12 AM $0.0264
+0.00%
$263.63 million $226,219
Mar 20, 11 PM $0.0264
+0.00%
$263.63 million $216,085
Mar 20, 10 PM $0.0264
+0.00%
$263.63 million $208,217
Mar 20, 9 PM $0.0264
+0.00%
$263.63 million $198,400
Mar 20, 8 PM $0.0264
+0.00%
$263.63 million $189,071
Mar 20, 7 PM $0.0264
+0.00%
$263.63 million $178,415
Mar 20, 6 PM $0.0264
+0.00%
$263.63 million $171,586
Mar 20, 5 PM $0.0264
+0.00%
$263.63 million $164,365
Mar 20, 4 PM $0.0264
+0.00%
$263.63 million $158,530
Mar 20, 3 PM $0.0264
+0.00%
$263.63 million $149,895
Mar 20, 2 PM $0.0264
+0.00%
$263.63 million $142,453
Mar 20, 1 PM $0.0264
+0.00%
$263.63 million $136,107
Mar 20, 12 PM $0.0264
+0.00%
$263.63 million $129,683
Mar 20, 11 AM $0.0264
+0.00%
$263.63 million $121,858
Mar 20, 10 AM $0.0264
+0.00%
$263.63 million $117,304