Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 86
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 10 AM $0.0264
+0.00%
$263.63 million $117,304
Mar 20, 9 AM $0.0264
+0.00%
$263.63 million $117,046
Mar 20, 8 AM $0.0264
+0.00%
$263.63 million $105,746
Mar 20, 7 AM $0.0264
+0.00%
$263.63 million $112,218
Mar 20, 6 AM $0.0264
+0.00%
$263.64 million $345,016
Mar 20, 5 AM $0.0264
+0.00%
$263.63 million $582,219
Mar 20, 4 AM $0.0264
+0.03%
$263.63 million $583,847
Mar 20, 3 AM $0.0263
-0.02%
$263.38 million $561,038
Mar 20, 2 AM $0.0264
-0.03%
$263.55 million $520,044
Mar 20, 1 AM $0.0264
+4.78%
$263.64 million $508,714
Mar 20, 12 AM $0.0252
+0.00%
$251.62 million $505,478
Mar 19, 11 PM $0.0252
+0.00%
$251.62 million $505,555
Mar 19, 10 PM $0.0252
+0.00%
$251.62 million $505,593
Mar 19, 9 PM $0.0252
+0.00%
$251.62 million $505,237
Mar 19, 8 PM $0.0252
+0.00%
$251.62 million $505,237
Mar 19, 7 PM $0.0252
+0.00%
$251.62 million $505,237
Mar 19, 6 PM $0.0252
+0.00%
$251.62 million $505,237
Mar 19, 5 PM $0.0252
+0.00%
$251.62 million $505,237
Mar 19, 4 PM $0.0252
+0.42%
$251.62 million $505,245
Mar 19, 3 PM $0.0251
+0.00%
$250.58 million $505,236
Mar 19, 2 PM $0.0251
+0.00%
$250.58 million $505,236
Mar 19, 1 PM $0.0251
-0.41%
$250.58 million $505,327
Mar 19, 12 PM $0.0252
+0.00%
$251.62 million $505,097
Mar 19, 11 AM $0.0252
+0.00%
$251.62 million $505,097
Mar 19, 10 AM $0.0252
+0.00%
$251.62 million $505,023
Mar 19, 9 AM $0.0252
-0.49%
$251.62 million $501,399
Mar 19, 8 AM $0.0253
+0.84%
$252.87 million $501,863
Mar 19, 7 AM $0.0251
+0.10%
$251.32 million $501,698
Mar 19, 6 AM $0.0251
+0.00%
$251.13 million $504,792
Mar 19, 5 AM $0.0252
+0.00%
$251.62 million $503,073
Mar 19, 4 AM $0.0252
+0.00%
$251.62 million $539,804
Mar 19, 3 AM $0.0252
+0.00%
$251.62 million $562,660
Mar 19, 2 AM $0.0252
+0.00%
$251.62 million $762,110
Mar 19, 1 AM $0.0252
+0.00%
$251.62 million $989,358
Mar 19, 12 AM $0.0252
+0.58%
$251.62 million $1.06 million
Mar 18, 11 PM $0.025
-0.58%
$250.16 million $1.06 million
Mar 18, 10 PM $0.0252
+0.00%
$251.62 million $1.06 million
Mar 18, 9 PM $0.0252
+0.00%
$251.62 million $1.06 million
Mar 18, 8 PM $0.0252
+0.00%
$251.62 million $1.06 million
Mar 18, 7 PM $0.0252
+0.00%
$251.62 million $1.06 million
Mar 18, 6 PM $0.0252
+0.00%
$251.62 million $1.06 million
Mar 18, 5 PM $0.0252
+0.00%
$251.62 million $1.06 million
Mar 18, 4 PM $0.0252
+0.00%
$251.62 million $1.06 million
Mar 18, 3 PM $0.0252
+0.00%
$251.62 million $1.06 million
Mar 18, 2 PM $0.0252
+0.00%
$251.62 million $1.06 million
Mar 18, 1 PM $0.0252
+0.00%
$251.62 million $1.06 million
Mar 18, 12 PM $0.0252
+0.00%
$251.62 million $1.06 million
Mar 18, 11 AM $0.0252
+0.00%
$251.62 million $1.06 million
Mar 18, 10 AM $0.0252
+0.00%
$251.62 million $1.06 million
Mar 18, 9 AM $0.0252
+0.00%
$251.62 million $1.06 million