Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BONDXID Historical Data

BXID Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 1 PM $0.00124
+0.00%
$12.39 million $17,952
Sep 10, 12 PM $0.00124
+0.07%
$12.4 million $17,812
Sep 10, 11 AM $0.00124
+0.03%
$12.39 million $17,755
Sep 10, 10 AM $0.00124
-0.02%
$12.39 million $17,742
Sep 10, 9 AM $0.00124
+0.01%
$12.4 million $17,692
Sep 10, 8 AM $0.00124
-0.10%
$12.39 million $17,663
Sep 10, 7 AM $0.00124
+0.01%
$12.4 million $17,618
Sep 10, 6 AM $0.00124
+0.03%
$12.4 million $17,544
Sep 10, 5 AM $0.00124
-0.02%
$12.39 million $17,501
Sep 10, 4 AM $0.00124
+0.09%
$12.4 million $17,448
Sep 10, 3 AM $0.00124
-0.09%
$12.39 million $17,410
Sep 10, 2 AM $0.00124
+0.04%
$12.4 million $17,370
Sep 10, 1 AM $0.00124
+0.06%
$12.4 million $17,389
Sep 10, 12 AM $0.00124
+0.03%
$12.39 million $17,411
Sep 9, 11 PM $0.00124
-0.05%
$12.39 million $17,297
Sep 9, 10 PM $0.00124
+0.03%
$12.4 million $17,428
Sep 9, 9 PM $0.00124
+0.06%
$12.4 million $17,483
Sep 9, 8 PM $0.00124
+0.02%
$12.4 million $17,296
Sep 9, 7 PM $0.00124
-0.02%
$12.39 million $17,292
Sep 9, 6 PM $0.00124
+0.00%
$12.4 million $17,249
Sep 9, 5 PM $0.00124
-0.05%
$12.4 million $17,223
Sep 9, 4 PM $0.00124
-0.08%
$12.39 million $17,323
Sep 9, 3 PM $0.00124
-0.02%
$12.4 million $17,201
Sep 9, 2 PM $0.00124
-0.04%
$12.4 million $17,139
Sep 9, 1 PM $0.00124
+0.00%
$12.39 million $17,189
Sep 9, 12 PM $0.00124
+0.03%
$12.4 million $17,273
Sep 9, 11 AM $0.00124
-0.07%
$12.39 million $17,348
Sep 9, 10 AM $0.00124
+0.05%
$12.4 million $17,297
Sep 9, 9 AM $0.00124
+0.00%
$12.4 million $17,293
Sep 9, 8 AM $0.00124
-0.08%
$12.39 million $17,203
Sep 9, 7 AM $0.00124
-0.06%
$12.39 million $17,311
Sep 9, 6 AM $0.00124
+0.06%
$12.4 million $17,401
Sep 9, 5 AM $0.00124
+0.03%
$12.39 million $17,420
Sep 9, 4 AM $0.00124
+0.03%
$12.4 million $17,541
Sep 9, 3 AM $0.00124
-0.10%
$12.39 million $17,645
Sep 9, 2 AM $0.00124
+0.01%
$12.4 million $17,604
Sep 9, 1 AM $0.00124
+0.06%
$12.4 million $17,721
Sep 9, 12 AM $0.00124
+0.10%
$12.4 million $17,842
Sep 8, 11 PM $0.00124
+0.01%
$12.4 million $18,025
Sep 8, 10 PM $0.00124
-0.06%
$12.39 million $17,960
Sep 8, 9 PM $0.00124
-0.03%
$12.4 million $17,985
Sep 8, 8 PM $0.00124
-0.09%
$12.39 million $17,953
Sep 8, 7 PM $0.00124
+0.01%
$12.4 million $17,845
Sep 8, 6 PM $0.00124
+0.04%
$12.4 million $17,758
Sep 8, 5 PM $0.00124
+0.06%
$12.4 million $17,773
Sep 8, 4 PM $0.00124
+0.00%
$12.4 million $17,690
Sep 8, 3 PM $0.00124
+0.03%
$12.4 million $17,721
Sep 8, 2 PM $0.00124
-0.06%
$12.39 million $17,612
Sep 8, 1 PM $0.00124
-0.01%
$12.4 million $17,506
Sep 8, 12 PM $0.00124
-0.02%
$12.4 million $17,540