BONDXID Historical Data

BXID Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $ 0.0501
-0.73%
$ 501.16 million $ 602,736
Mar 30, 2 AM $ 0.0505
+0.21%
$ 504.84 million $ 786,861
Mar 30, 1 AM $ 0.0504
-0.11%
$ 503.79 million $ 985,168
Mar 30, 12 AM $ 0.0503
+0.33%
$ 502.8 million $ 1.12 million
Mar 29, 11 PM $ 0.0501
+0.00%
$ 501.16 million $ 902,956
Mar 29, 10 PM $ 0.0501
+0.00%
$ 501.16 million $ 902,956
Mar 29, 9 PM $ 0.0501
-0.73%
$ 501.16 million $ 903,220
Mar 29, 8 PM $ 0.0505
+0.00%
$ 504.84 million $ 903,284
Mar 29, 7 PM $ 0.0505
+0.73%
$ 504.84 million $ 903,284
Mar 29, 6 PM $ 0.0501
-0.89%
$ 501.16 million $ 903,268
Mar 29, 5 PM $ 0.0506
+0.90%
$ 505.68 million $ 903,395
Mar 29, 4 PM $ 0.0501
+0.00%
$ 501.16 million $ 902,925
Mar 29, 3 PM $ 0.0501
+0.00%
$ 501.16 million $ 903,052
Mar 29, 2 PM $ 0.0501
+0.00%
$ 501.16 million $ 902,903
Mar 29, 1 PM $ 0.0501
+0.17%
$ 501.16 million $ 902,893
Mar 29, 11 AM $ 0.0449
+0.00%
$ 449.25 million $ 601,475
Mar 29, 10 AM $ 0.0449
+0.00%
$ 449.25 million $ 601,529
Mar 29, 9 AM $ 0.0449
-0.94%
$ 449.25 million $ 601,654
Mar 29, 8 AM $ 0.0454
+0.00%
$ 453.51 million $ 601,591
Mar 29, 7 AM $ 0.0454
+0.00%
$ 453.51 million $ 601,591
Mar 29, 6 AM $ 0.0454
+0.88%
$ 453.51 million $ 865,368
Mar 29, 5 AM $ 0.045
+0.00%
$ 449.54 million $ 901,539
Mar 29, 4 AM $ 0.045
+0.00%
$ 449.54 million $ 901,531
Mar 29, 3 AM $ 0.045
-0.21%
$ 449.54 million $ 987,481
Mar 29, 2 AM $ 0.045
-0.32%
$ 450.47 million $ 1.02 million
Mar 29, 1 AM $ 0.045
+0.13%
$ 449.85 million $ 817,780
Mar 29, 12 AM $ 0.0449
+0.00%
$ 449.25 million $ 725,553
Mar 28, 11 PM $ 0.0449
+0.00%
$ 449.25 million $ 902,544
Mar 28, 10 PM $ 0.0449
+0.00%
$ 449.25 million $ 902,579
Mar 28, 9 PM $ 0.0449
-0.94%
$ 449.25 million $ 902,315
Mar 28, 8 PM $ 0.0454
+0.00%
$ 453.51 million $ 902,160
Mar 28, 7 PM $ 0.0454
+0.00%
$ 453.51 million $ 902,160
Mar 28, 6 PM $ 0.0453
+0.00%
$ 452.75 million $ 902,160
Mar 28, 5 PM $ 0.0453
+0.00%
$ 452.75 million $ 901,891
Mar 28, 4 PM $ 0.0453
+0.00%
$ 452.75 million $ 901,891
Mar 28, 3 PM $ 0.0453
+0.00%
$ 452.75 million $ 901,625
Mar 28, 2 PM $ 0.0453
+0.00%
$ 452.75 million $ 901,610
Mar 28, 1 PM $ 0.0453
+0.00%
$ 452.75 million $ 901,610
Mar 28, 12 PM $ 0.0453
+0.00%
$ 452.75 million $ 901,610
Mar 28, 11 AM $ 0.0453
-0.17%
$ 452.75 million $ 901,610
Mar 28, 10 AM $ 0.0454
+0.95%
$ 453.51 million $ 901,556
Mar 28, 9 AM $ 0.0449
-0.35%
$ 449.26 million $ 901,415
Mar 28, 3 AM $ 0.0354
+0.00%
$ 353.88 million $ 450,146
Mar 28, 2 AM $ 0.0354
+0.00%
$ 353.88 million $ 524,571
Mar 28, 1 AM $ 0.0354
+0.10%
$ 353.88 million $ 600,116
Mar 28, 12 AM $ 0.0354
+0.32%
$ 354.32 million $ 468,592
Mar 27, 11 PM $ 0.0353
-0.73%
$ 353.2 million $ 300,116
Mar 27, 10 PM $ 0.0356
+0.00%
$ 355.81 million $ 300,080
Mar 27, 9 PM $ 0.0356
+0.00%
$ 355.81 million $ 300,080
Mar 27, 8 PM $ 0.0356
+0.00%
$ 355.81 million $ 300,067