BONDXID Historical Data

BXID
Download
Date Close Price change Market cap Trading volume
5:42 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
5:37 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
5:32 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
5:27 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
5:22 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
5:17 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
5:12 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
5:07 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
5:02 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
4:57 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
4:52 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
4:47 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
4:42 PM $ 0.0919
+0.00%
$ 918.91 million $ 600,825
4:37 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,013
4:32 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,168
4:27 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,168
4:22 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,168
4:17 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,168
4:12 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,168
4:07 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
4:02 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
3:57 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
3:52 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
3:47 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
3:42 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
3:37 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
3:32 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
3:27 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
3:22 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
3:17 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
3:12 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
3:07 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
3:02 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
2:57 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
2:52 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
2:47 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
2:42 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
2:37 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
2:32 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
2:27 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
2:22 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
2:17 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
2:12 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
2:07 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
2:02 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
1:57 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
1:52 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
1:47 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
1:41 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
1:36 PM $ 0.0919
+0.00%
$ 918.91 million $ 601,218
Download