五爷 Historical Data

五爷
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ -- $ 6,911
Yesterday $ 0.00128
-9.05%
$ -- $ 10,826
Jun 17, 2026 $ 0.00141
+9.44%
$ -- $ 8,624
Jun 16, 2026 $ 0.0013
+0.74%
$ -- $ 4,882
Jun 15, 2026 $ 0.00129
+0.34%
$ -- $ 8,181
Jun 14, 2026 $ 0.00129
-1.95%
$ -- $ 4,929
Jun 13, 2026 $ 0.00131
-1.07%
$ -- $ 6,340
Jun 12, 2026 $ 0.00133
-12.28%
$ -- $ 9,191
Jun 11, 2026 $ 0.00151
+8.53%
$ -- $ 10,003
Jun 10, 2026 $ 0.00139
-4.80%
$ -- $ 6,168
Jun 9, 2026 $ 0.00146
+0.07%
$ -- $ 15,103
Jun 8, 2026 $ 0.00146
+11.08%
$ -- $ 25,448
Jun 7, 2026 $ 0.00127
+20.25%
$ -- $ 13,764
Jun 6, 2026 $ 0.00105
+0.56%
$ -- $ 6,309
Jun 5, 2026 $ 0.00104
-8.99%
$ -- $ 6,231
Jun 4, 2026 $ 0.00113
+3.29%
$ -- $ 14,347
Jun 3, 2026 $ 0.00111
+3.98%
$ -- $ 18,984
Jun 2, 2026 $ 0.00106
-3.23%
$ -- $ 12,003
Jun 1, 2026 $ 0.0011
-10.18%
$ -- $ 11,675
May 31, 2026 $ 0.00123
-16.47%
$ -- $ 12,379
May 30, 2026 $ 0.00145
-0.04%
$ -- $ 19,058
May 29, 2026 $ 0.00146
-7.61%
$ -- $ 16,048
May 28, 2026 $ 0.00158
-14.28%
$ -- $ 13,527
May 27, 2026 $ 0.00184
+0.67%
$ -- $ 11,082
May 26, 2026 $ 0.00183
+2.35%
$ -- $ 17,316
May 25, 2026 $ 0.00179
+24.94%
$ -- $ 20,059
May 24, 2026 $ 0.00141
+17.50%
$ -- $ 14,474
May 23, 2026 $ 0.0012
-2.35%
$ -- $ 11,094
May 22, 2026 $ 0.00123
+5.00%
$ -- $ 8,043
May 21, 2026 $ 0.00117
-20.78%
$ -- $ 13,400
May 20, 2026 $ 0.00147
+16.32%
$ -- $ 15,900
May 19, 2026 $ 0.00126
-17.97%
$ -- $ 11,909
May 18, 2026 $ 0.00155
-9.91%
$ -- $ 18,205
May 17, 2026 $ 0.00172
-0.62%
$ -- $ 13,657
May 16, 2026 $ 0.00173
-12.29%
$ -- $ 18,007
May 15, 2026 $ 0.00194
-10.99%
$ -- $ 19,912
May 14, 2026 $ 0.00217
+11.70%
$ -- $ 13,282
May 13, 2026 $ 0.00196
+4.86%
$ -- $ 16,577
May 12, 2026 $ 0.00187
+0.68%
$ -- $ 11,442
May 11, 2026 $ 0.00186
+8.60%
$ -- $ 28,811
May 10, 2026 $ 0.00171
-2.74%
$ -- $ 10,355
May 9, 2026 $ 0.00193
-10.49%
$ -- $ 8,184
May 8, 2026 $ 0.00217
-1.72%
$ -- $ 29,564
May 7, 2026 $ 0.00223
+4.52%
$ -- $ 24,690
May 6, 2026 $ 0.00214
-12.53%
$ -- $ 27,819
May 5, 2026 $ 0.00245
-6.82%
$ -- $ 76,101
May 4, 2026 $ 0.00265
+21.05%
$ -- $ 42,078
May 3, 2026 $ 0.00219
-8.66%
$ -- $ 30,271
May 2, 2026 $ 0.00246
-9.64%
$ -- $ 27,062
May 1, 2026 $ 0.00273
+5.72%
$ -- $ 22,740
Download